XVM Historical Data

XVM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 9, 3 PM	$ 0.0000837	+0.00%	$ 83,727	$ 9
Jul 9, 2 PM	$ 0.0000837	+0.00%	$ 83,669	$ 2
Jul 6, 3 PM	$ 0.0000848	+0.00%	$ 84,760	$ 27
Jun 29, 12 AM	$ 0.0000755	+0.00%	$ 75,526	$ 176
Jun 28, 3 AM	$ 0.0000759	+0.00%	$ 75,856	$ 210
Jun 28, 2 AM	$ 0.0000759	-0.05%	$ 75,854	$ 209
Jun 28, 1 AM	$ 0.0000764	+0.00%	$ 76,356	$ 41
Jun 26, 4 AM	$ 0.000074	+0.00%	$ 73,999	$ 9
Jun 18, 9 PM	$ 0.0000831	+0.00%	$ 83,126	$ 27
Jun 7, 1 PM	$ 0.0000764	+0.00%	$ 76,356	$ 1
May 25, 8 PM	$ 0.000101	+0.00%	$ 101,477	$ 0
May 24, 9 AM	$ 0.000102	+0.00%	$ 101,537	$ 21
May 24, 6 AM	$ 0.000101	+0.00%	$ 101,266	$ 5
May 24, 5 AM	$ 0.000101	-0.06%	$ 101,259	$ 5
May 14, 6 PM	$ 0.000113	+0.00%	$ --	$ 125
May 14, 5 PM	$ 0.000113	+0.00%	$ 113,236	$ 125
Apr 30, 12 AM	$ 0.000119	+0.00%	$ 118,983	$ 24
Apr 18, 10 AM	$ 0.000126	+0.00%	$ 126,189	$ 51
Apr 10, 1 PM	$ 0.00012	-0.31%	$ 119,881	$ 94
Apr 6, 10 AM	$ 0.000121	+0.00%	$ 121,490	$ 9
Apr 2, 5 PM	$ 0.000117	+0.00%	$ 116,537	$ 57
Mar 22, 10 PM	$ 0.000116	+0.00%	$ 116,010	$ 56
Mar 22, 9 AM	$ 0.000118	-0.03%	$ 117,993	$ 42
Mar 20, 11 AM	$ 0.000121	-0.01%	$ 121,355	$ 1
Mar 18, 3 AM	$ 0.000132	+0.15%	$ 132,250	$ 105
Mar 15, 4 PM	$ 0.000119	+0.00%	$ 119,390	$ 121
Mar 15, 2 AM	$ 0.000119	+0.00%	$ 119,324	$ 106

Download