Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVM Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000118
+0.00%
$117,674 $56
Sep 16, 6 PM $0.00011
+0.00%
$110,087 $5
Sep 16, 2 PM $0.000109
+0.00%
$109,347 $5
Sep 15, 12 PM $0.000113
+0.00%
$113,334 $51
Sep 15, 1 AM $0.000115
+0.00%
$115,470 $24
Sep 14, 8 PM $0.000119
+0.00%
$119,426 $7
Sep 14, 1 PM $0.000115
+0.00%
$115,209 $6
Sep 14, 2 AM $0.000115
+0.00%
$114,687 $7
Sep 14, 12 AM $0.000114
+0.00%
$113,987 $1
Sep 13, 12 PM $0.000114
+0.00%
$113,906 $54
Sep 13, 3 AM $0.000116
+0.00%
$115,637 $208
Sep 13, 12 AM $0.000116
+0.00%
$115,836 $173
Sep 12, 4 PM $0.000116
-0.10%
$116,377 $167
Sep 12, 5 AM $0.000116
+0.00%
$115,535 $154
Sep 12, 4 AM $0.000116
+0.00%
$115,598 $153
Sep 11, 5 PM $0.000117
+0.00%
$117,427 $76
Sep 11, 1 AM $0.000112
+0.00%
$112,418 $29
Sep 10, 2 PM $0.000112
+0.00%
$112,044 $37
Sep 10, 12 PM $0.000112
+0.00%
$111,896 $12
Sep 10, 6 AM $0.000114
+0.00%
$113,707 $8
Sep 8, 7 PM $0.000114
+0.00%
$113,719 $4
Sep 8, 10 AM $0.000114
+0.00%
$113,949 $20
Sep 7, 6 PM $0.000115
+0.00%
$114,528 $16
Sep 7, 4 AM $0.000115
+0.00%
$114,659 $49
Sep 6, 11 PM $0.000115
+0.00%
$115,412 $35
Sep 6, 9 PM $0.000115
+0.00%
$115,340 $37
Sep 6, 2 PM $0.000114
+0.00%
$114,005 $103
Sep 6, 12 PM $0.000115
+0.00%
$114,907 $247
Sep 6, 10 AM $0.000115
+0.00%
$114,906 $236
Sep 6, 9 AM $0.000115
+0.00%
$114,911 $225
Sep 5, 11 PM $0.000114
+0.00%
$114,029 $222
Sep 5, 7 PM $0.000114
+0.00%
$113,949 $152
Sep 5, 4 PM $0.000114
+0.00%
$113,512 $151
Sep 5, 12 PM $0.000113
+0.00%
$113,391 $12
Sep 4, 8 PM $0.000114
+0.00%
$113,901 $16
Sep 4, 4 PM $0.000114
+0.00%
$113,828 $17
Sep 4, 2 PM $0.000114
+0.00%
$113,899 $7
Sep 4, 2 AM $0.000116
+0.00%
$116,289 $7
Sep 3, 8 PM $0.000116
+0.00%
$116,384 $2
Sep 3, 7 PM $0.000117
+0.00%
$116,771 $1
Sep 3, 12 PM $0.000112
+0.00%
$111,807 $4
Sep 3, 3 AM $0.000112
+0.00%
$111,715 $3
Sep 2, 3 PM $0.000111
+0.00%
$111,074 $3
Sep 2, 2 PM $0.000112
+0.00%
$111,528 $0
Sep 1, 3 PM $0.000114
+0.00%
$113,796 $38
Sep 1, 2 PM $0.000114
+0.00%
$113,862 $37
Sep 1, 5 AM $0.000115
+0.00%
$114,913 $56
Sep 1, 12 AM $0.000115
+0.00%
$114,816 $51
Aug 31, 9 PM $0.000115
+0.00%
$115,092 $20
Aug 31, 1 PM $0.000113
+0.00%
$113,498 $20