Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVM Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.000208
-1.36%
$208,094 $864
Sep 26, 2025 $0.000211
+25.32%
$210,856 $6,960
Sep 25, 2025 $0.00017
-5.21%
$168,539 $2,049
Sep 24, 2025 $0.00018
+1.86%
$179,482 $2,261
Sep 23, 2025 $0.000177
+3.51%
$176,923 $2,546
Sep 22, 2025 $0.000171
-12.06%
$171,531 $5,400
Sep 21, 2025 $0.000195
-7.13%
$194,956 $3,946
Sep 20, 2025 $0.000209
-1.18%
$209,429 $2,778
Sep 19, 2025 $0.000212
-16.11%
$211,522 $9,370
Sep 18, 2025 $0.000254
-11.94%
$252,801 $11,524
Sep 17, 2025 $0.00028
+8.25%
$282,609 $8,227
Sep 16, 2025 $0.000258
+25.74%
$258,712 $15,463
Sep 15, 2025 $0.000208
-18.01%
$205,079 $12,622
Sep 14, 2025 $0.000253
+34.74%
$253,232 $23,004
Sep 13, 2025 $0.000188
+16.38%
$188,319 $7,524
Sep 12, 2025 $0.000161
+10.42%
$161,318 $3,631
Sep 11, 2025 $0.000146
+3.78%
$146,072 $3,008
Sep 10, 2025 $0.000141
+1.09%
$140,669 $11,271
Sep 9, 2025 $0.000139
+59.06%
$139,146 $52,171
Sep 8, 2025 $0.0000877
-68.87%
$87,653 $79,527
Sep 7, 2025 $0.000283
+487.78%
$282,879 $63,992
Sep 6, 2025 $0.0000482
+17.53%
$-- $4,961
Sep 5, 2025 $0.000041
+1.11%
$-- $4,495
Download