Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVM Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.000114
+0.00%
$113,784 $1
Aug 30, 2 PM $0.000115
+0.00%
$115,168 $27
Aug 30, 2 AM $0.000114
+0.00%
$114,360 $38
Aug 29, 11 PM $0.000114
+0.00%
$114,223 $33
Aug 29, 5 PM $0.000114
+0.00%
$114,108 $28
Aug 29, 3 PM $0.000114
+0.00%
$113,720 $13
Aug 29, 5 AM $0.000113
+0.00%
$113,424 $15
Aug 29, 2 AM $0.000113
+0.00%
$113,373 $5
Aug 28, 10 AM $0.000116
+0.00%
$115,905 $115
Aug 27, 10 PM $0.000117
+0.00%
$116,770 $2
Aug 26, 6 PM $0.000115
+0.00%
$115,253 $148
Aug 26, 4 PM $0.000115
+0.23%
$114,820 $102
Aug 26, 7 AM $0.000115
+0.00%
$115,099 $72
Aug 25, 6 PM $0.000115
+0.00%
$115,354 $97
Aug 25, 5 PM $0.000116
+0.00%
$115,506 $84
Aug 25, 4 PM $0.000116
+0.00%
$115,653 $74
Aug 25, 2 PM $0.000116
+0.00%
$115,982 $96
Aug 25, 3 AM $0.000117
+0.00%
$117,264 $66
Aug 24, 5 PM $0.000115
+0.00%
$115,373 $67
Aug 24, 4 PM $0.000117
+0.00%
$116,622 $47
Aug 24, 3 PM $0.000118
+0.00%
$117,972 $25
Aug 24, 9 AM $0.000116
+0.00%
$115,539 $40
Aug 24, 5 AM $0.000115
+0.00%
$115,164 $35
Aug 24, 4 AM $0.000115
+0.00%
$114,590 $23
Aug 23, 5 PM $0.000115
+0.00%
$114,739 $134
Aug 23, 3 PM $0.000115
+0.00%
$114,633 $155
Aug 23, 11 AM $0.000114
+0.00%
$113,723 $137
Aug 22, 10 PM $0.000114
+0.00%
$113,652 $418
Aug 22, 8 PM $0.000115
+0.43%
$114,733 $324
Aug 22, 5 PM $0.000114
+0.00%
$113,703 $287
Aug 22, 6 AM $0.000114
+0.00%
$113,599 $344
Aug 22, 4 AM $0.000118
+0.00%
$118,196 $356
Aug 22, 2 AM $0.000118
-1.11%
$117,915 $94
Aug 21, 5 PM $0.000114
+0.00%
$114,317 $234
Aug 21, 1 PM $0.000113
+0.00%
$113,292 $210
Aug 21, 11 AM $0.000113
+0.00%
$113,077 $225
Aug 21, 4 AM $0.000112
+0.00%
$111,938 $218
Aug 21, 2 AM $0.000112
+0.00%
$112,260 $224
Aug 21, 1 AM $0.000113
+0.00%
$112,964 $191
Aug 20, 9 PM $0.00011
+0.02%
$110,458 $196
Aug 20, 6 PM $0.000111
+0.00%
$110,825 $133
Aug 20, 5 PM $0.000112
+0.00%
$111,856 $106
Aug 20, 4 PM $0.000112
+0.00%
$112,019 $101
Aug 20, 3 PM $0.00011
+0.00%
$110,190 $91
Aug 20, 1 PM $0.000109
-0.85%
$108,629 $83
Aug 20, 3 AM $0.000107
+0.00%
$107,354 $85
Aug 20, 12 AM $0.000108
+0.00%
$108,002 $81
Aug 19, 4 PM $0.0001
+0.00%
$100,442 $62
Aug 19, 11 AM $0.000092
+0.00%
$92,011 $26
Aug 19, 4 AM $0.0000917
+0.00%
$91,668 $16