Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVM Historical Data

XVM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.0000917
+0.00%
$91,740 $83
Aug 18, 1 PM $0.0000909
+0.00%
$90,863 $80
Aug 18, 7 AM $0.0000911
+0.00%
$91,147 $71
Aug 17, 11 PM $0.0000916
+0.41%
$91,626 $63
Aug 16, 8 AM $0.0000904
+0.00%
$90,398 $74
Aug 15, 5 PM $0.0000905
+0.00%
$90,507 $1
Aug 15, 2 PM $0.0000908
+0.00%
$90,812 $1
Aug 13, 11 AM $0.0000907
+0.00%
$90,703 $20
Aug 13, 1 AM $0.0000906
+0.00%
$90,594 $15
Aug 12, 7 AM $0.000091
+0.00%
$91,048 $119
Aug 12, 2 AM $0.0000909
+0.00%
$90,945 $110
Aug 11, 4 PM $0.0000899
+0.00%
$89,878 $49
Aug 11, 1 PM $0.0000915
+0.00%
$91,451 $39
Aug 11, 1 AM $0.000091
+0.00%
$91,011 $15
Aug 10, 8 PM $0.0000912
+0.00%
$91,237 $1
Aug 10, 6 AM $0.0000937
+0.00%
$93,712 $0.1
Aug 3, 1 PM $0.0000899
+0.00%
$89,880 $39
Aug 3, 11 AM $0.0000898
+0.00%
$89,772 $34
Aug 1, 2 PM $0.0000912
+0.12%
$91,211 $25
Aug 1, 12 PM $0.000091
+0.00%
$91,035 $15
Aug 1, 3 AM $0.0000911
+0.00%
$91,078 $28
Jul 31, 9 PM $0.0000909
+0.00%
$90,851 $23
Jul 28, 2 PM $0.0000917
+0.00%
$91,732 $10
Jul 28, 2 AM $0.0000916
+0.00%
$91,573 $173
Jul 27, 5 AM $0.0000957
+0.00%
$95,702 $104
Jul 26, 5 AM $0.0000912
+0.00%
$91,171 $146
Jul 25, 8 PM $0.00009
+0.00%
$90,040 $141
Jul 25, 6 PM $0.0000902
+0.00%
$90,203 $121
Jul 25, 3 PM $0.0000898
-0.03%
$89,849 $120
Jul 23, 6 PM $0.0000909
+0.68%
$90,865 $369
Jul 23, 5 PM $0.0000907
+0.00%
$90,693 $278
Jul 23, 4 PM $0.0000897
+0.00%
$89,741 $273
Jul 23, 2 PM $0.0000904
+0.00%
$90,406 $269
Jul 23, 12 PM $0.0000912
+0.00%
$91,197 $264
Jul 23, 11 AM $0.0000914
+0.00%
$91,379 $240
Jul 23, 10 AM $0.0000912
+0.00%
$91,220 $192
Jul 23, 8 AM $0.0000909
+0.00%
$90,926 $114
Jul 22, 8 PM $0.0000906
+0.00%
$90,641 $113
Jul 22, 6 PM $0.0000905
+0.00%
$90,517 $3
Jul 21, 1 AM $0.0000903
+0.00%
$90,260 $15
Jul 20, 10 PM $0.0000897
+0.00%
$89,742 $2
Jul 19, 11 PM $0.0000884
+0.00%
$88,408 $35
Jul 19, 2 PM $0.0000886
+0.00%
$88,559 $30
Jul 19, 4 AM $0.0000883
+0.00%
$88,257 $20
Jul 16, 12 PM $0.0000891
+0.00%
$89,101 $294
Jul 16, 10 AM $0.0000894
+0.00%
$89,413 $91
Jul 16, 1 AM $0.0000918
+0.00%
$91,787 $67
Jul 15, 9 PM $0.0000924
+0.00%
$92,383 $27
Jul 12, 12 PM $0.0000867
+0.00%
$86,663 $4
Jul 12, 3 AM $0.0000867
+0.00%
$86,698 $38