Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVM Historical Data

XVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.0000876
+0.03%
$87,605 $38
Jul 10, 2 AM $0.000085
+0.00%
$-- $18
Jul 9, 5 PM $0.0000841
+0.00%
$84,086 $16
Jul 9, 3 PM $0.0000837
+0.00%
$83,727 $9
Jul 9, 2 PM $0.0000837
+0.00%
$83,669 $2
Jul 6, 3 PM $0.0000848
+0.00%
$84,760 $27
Jun 29, 12 AM $0.0000755
+0.00%
$75,526 $176
Jun 28, 3 AM $0.0000759
+0.00%
$75,856 $210
Jun 28, 2 AM $0.0000759
-0.05%
$75,854 $209
Jun 28, 1 AM $0.0000764
+0.00%
$76,356 $41
Jun 26, 4 AM $0.000074
+0.00%
$73,999 $9
Jun 18, 9 PM $0.0000831
+0.00%
$83,126 $27
Jun 7, 1 PM $0.0000764
+0.00%
$76,356 $1
May 25, 8 PM $0.000101
+0.00%
$101,477 $0
May 24, 9 AM $0.000102
+0.00%
$101,537 $21
May 24, 6 AM $0.000101
+0.00%
$101,266 $5
May 24, 5 AM $0.000101
-0.06%
$101,259 $5
May 14, 6 PM $0.000113
+0.00%
$-- $125
May 14, 5 PM $0.000113
+0.00%
$113,236 $125
Apr 30, 12 AM $0.000119
+0.00%
$118,983 $24
Apr 18, 10 AM $0.000126
+0.00%
$126,189 $51
Apr 10, 1 PM $0.00012
-0.31%
$119,881 $94
Apr 6, 10 AM $0.000121
+0.00%
$121,490 $9
Apr 2, 5 PM $0.000117
+0.00%
$116,537 $57
Download