Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000122
+0.00%
$121,924 $1
Yesterday $0.000122
-0.22%
$-- $73
Oct 4, 2026 $0.000121
-0.04%
$-- $142
Oct 3, 2026 $0.00012
+0.34%
$120,241 $27
Oct 2, 2026 $0.000122
-2.38%
$-- $56
Oct 1, 2026 $0.000123
+0.59%
$122,849 $2
Sep 30, 2026 $0.000124
+1.55%
$-- $306
Sep 26, 2026 $0.000124
-0.25%
$-- $52
Sep 25, 2026 $0.000124
+0.73%
$-- $98
Sep 24, 2026 $0.000124
-0.64%
$-- $90
Sep 23, 2026 $0.000124
-2.49%
$-- $130
Sep 22, 2026 $0.000128
+0.46%
$127,657 $20
Sep 21, 2026 $0.000129
+5.29%
$128,583 $144
Sep 20, 2026 $0.00012
+1.98%
$120,206 $6
Sep 19, 2026 $0.000121
+1.64%
$-- $115
Sep 18, 2026 $0.000119
+1.26%
$119,161 $97
Sep 16, 2026 $0.00011
+0.68%
$110,087 $5
Sep 15, 2026 $0.000113
-1.85%
$-- $51
Sep 14, 2026 $0.000119
+4.77%
$119,426 $7
Sep 13, 2026 $0.000114
-1.67%
$-- $54
Sep 12, 2026 $0.000116
+0.68%
$-- $167
Sep 11, 2026 $0.000117
+4.46%
$-- $76
Sep 10, 2026 $0.000112
-1.46%
$-- $37
Sep 8, 2026 $0.000114
-0.20%
$113,719 $4
Sep 7, 2026 $0.000115
-0.11%
$114,528 $16
Sep 6, 2026 $0.000115
+0.44%
$115,412 $35
Sep 5, 2026 $0.000114
+0.56%
$114,029 $222
Sep 4, 2026 $0.000114
-2.05%
$113,901 $16
Sep 3, 2026 $0.000116
+4.18%
$116,384 $2
Sep 2, 2026 $0.000111
-0.41%
$-- $3
Sep 1, 2026 $0.000114
-0.89%
$-- $38
Aug 31, 2026 $0.000115
+1.15%
$115,092 $20
Aug 30, 2026 $0.000115
+0.71%
$-- $27
Aug 29, 2026 $0.000114
+0.75%
$114,223 $33
Aug 28, 2026 $0.000116
+0.00%
$-- $115
Aug 27, 2026 $0.000117
+0.00%
$116,770 $2
Aug 26, 2026 $0.000115
+0.13%
$115,253 $148
Aug 25, 2026 $0.000115
-1.63%
$115,354 $97
Aug 24, 2026 $0.000115
+0.68%
$-- $67
Aug 23, 2026 $0.000115
+0.89%
$-- $134
Aug 22, 2026 $0.000114
-4.68%
$113,652 $418
Aug 21, 2026 $0.000114
+1.20%
$-- $234
Aug 20, 2026 $0.00011
+2.27%
$110,458 $196
Aug 19, 2026 $0.0001
+9.57%
$-- $62
Aug 18, 2026 $0.0000917
+0.65%
$-- $83
Aug 17, 2026 $0.0000916
+0.41%
$91,626 $63
Aug 16, 2026 $0.0000904
+0.00%
$-- $74
Aug 15, 2026 $0.0000905
-0.34%
$-- $1
Aug 13, 2026 $0.0000907
+0.12%
$-- $20
Aug 12, 2026 $0.000091
+0.11%
$-- $119
Download