Coinranking
XVM Historical Data
XVM
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2026 | $ 0.000119 | +0.00% | ||
| Apr 18, 2026 | $ 0.000126 | +0.00% | ||
| Apr 10, 2026 | $ 0.00012 | -0.31% | ||
| Apr 6, 2026 | $ 0.000121 | +0.00% | ||
| Apr 2, 2026 | $ 0.000117 | +0.00% | ||
| Mar 22, 2026 | $ 0.000116 | -1.71% | ||
| Mar 20, 2026 | $ 0.000121 | -0.01% | ||
| Mar 18, 2026 | $ 0.000132 | +0.15% | ||
| Mar 15, 2026 | $ 0.000119 | +0.06% | ||
| Oct 9, 2025 | $ 0.000265 | +7.44% | ||
| Oct 8, 2025 | $ 0.000281 | +16.96% | ||
| Oct 7, 2025 | $ 0.000241 | -16.99% | ||
| Oct 6, 2025 | $ 0.00029 | +8.65% | ||
| Oct 5, 2025 | $ 0.000267 | +4.66% | ||
| Oct 4, 2025 | $ 0.000255 | +1.89% | ||
| Oct 3, 2025 | $ 0.000252 | +3.30% | ||
| Oct 2, 2025 | $ 0.000243 | +3.51% | ||
| Oct 1, 2025 | $ 0.000232 | +9.81% | ||
| Sep 30, 2025 | $ 0.000211 | +0.59% | ||
| Sep 29, 2025 | $ 0.00021 | -1.27% | ||
| Sep 28, 2025 | $ 0.000211 | +1.66% | ||
| Sep 27, 2025 | $ 0.000208 | -1.36% | ||
| Sep 26, 2025 | $ 0.000211 | +25.32% | ||
| Sep 25, 2025 | $ 0.00017 | -5.21% | ||
| Sep 24, 2025 | $ 0.00018 | +1.86% | ||
| Sep 23, 2025 | $ 0.000177 | +3.51% | ||
| Sep 22, 2025 | $ 0.000171 | -12.06% | ||
| Sep 21, 2025 | $ 0.000195 | -7.13% | ||
| Sep 20, 2025 | $ 0.000209 | -1.18% | ||
| Sep 19, 2025 | $ 0.000212 | -16.11% | ||
| Sep 18, 2025 | $ 0.000254 | -11.94% | ||
| Sep 17, 2025 | $ 0.00028 | +8.25% | ||
| Sep 16, 2025 | $ 0.000258 | +25.74% | ||
| Sep 15, 2025 | $ 0.000208 | -18.01% | ||
| Sep 14, 2025 | $ 0.000253 | +34.74% | ||
| Sep 13, 2025 | $ 0.000188 | +16.38% | ||
| Sep 12, 2025 | $ 0.000161 | +10.42% | ||
| Sep 11, 2025 | $ 0.000146 | +3.78% | ||
| Sep 10, 2025 | $ 0.000141 | +1.09% | ||
| Sep 9, 2025 | $ 0.000139 | +59.06% | ||
| Sep 8, 2025 | $ 0.0000877 | -68.87% | ||
| Sep 7, 2025 | $ 0.000283 | +487.78% | ||
| Sep 6, 2025 | $ 0.0000482 | +17.53% | ||
| Sep 5, 2025 | $ 0.000041 | +1.11% | ||
Previous