MoonCoin Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000212
+3.89%
$ 8.13 million $ 59
Jul 8, 2019 $ 0.0000204
-36.79%
$ 7.84 million $ 392
Jul 7, 2019 $ 0.0000323
+22.09%
$ 12.4 million $ 1,173
Jul 6, 2019 $ 0.0000264
+37.25%
$ 10.16 million $ 6,088
Jul 5, 2019 $ 0.0000193
+4.22%
$ 7.4 million $ 939
Jul 4, 2019 $ 0.0000185
-9.76%
$ 7.1 million $ 542
Jul 3, 2019 $ 0.0000205
+2.75%
$ 7.88 million $ 129
Jul 2, 2019 $ 0.00002
-4.99%
$ 7.67 million $ 111
Jul 1, 2019 $ 0.000021
-7.43%
$ 8.07 million $ 221
Jun 30, 2019 $ 0.0000227
+5.29%
$ 8.72 million $ 1,214
Jun 29, 2019 $ 0.0000215
+6.25%
$ 8.25 million $ 288
Jun 28, 2019 $ 0.0000202
-3.16%
$ 7.77 million $ 1,568
Jun 27, 2019 $ 0.0000209
+22.82%
$ 8.03 million $ 5,451
Jun 26, 2019 $ 0.000017
-5.78%
$ 6.54 million $ 716
Jun 25, 2019 $ 0.0000181
-2.85%
$ 6.96 million $ 259
Jun 24, 2019 $ 0.0000186
-3.10%
$ 7.16 million $ 204
Jun 23, 2019 $ 0.0000193
+2.19%
$ 7.4 million $ 615
Jun 22, 2019 $ 0.0000189
-11.65%
$ 7.24 million $ 706
Jun 21, 2019 $ 0.0000213
+12.04%
$ 8.19 million $ 1,751
Jun 20, 2019 $ 0.0000191
-4.91%
$ 7.32 million $ 362
Jun 19, 2019 $ 0.0000201
+2.46%
$ 7.71 million $ 1,143
Jun 18, 2019 $ 0.0000196
+6.86%
$ 7.52 million $ 298
Jun 17, 2019 $ 0.0000184
-5.74%
$ 7.06 million $ 1,977
Jun 16, 2019 $ 0.0000195
-4.04%
$ 7.49 million $ 576
Jun 15, 2019 $ 0.0000206
+0.84%
$ 7.9 million $ 549
Jun 14, 2019 $ 0.0000204
-3.18%
$ 7.83 million $ 445
Jun 13, 2019 $ 0.0000211
-2.57%
$ 8.09 million $ 335
Jun 12, 2019 $ 0.0000216
+4.21%
$ 8.3 million $ 230
Jun 11, 2019 $ 0.0000207
+0.81%
$ 7.96 million $ 1,008
Jun 10, 2019 $ 0.0000206
-1.64%
$ 7.9 million $ 587
Jun 9, 2019 $ 0.0000209
+12.98%
$ 8.04 million $ 486
Jun 8, 2019 $ 0.0000185
-3.50%
$ 7.11 million $ 147
Jun 7, 2019 $ 0.0000192
+7.88%
$ 7.37 million $ 1,334
Jun 6, 2019 $ 0.0000178
+7.00%
$ 6.84 million $ 2,462
Jun 5, 2019 $ 0.0000166
+6.17%
$ 6.39 million $ 10,423
Jun 4, 2019 $ 0.0000157
-8.10%
$ 6.02 million $ 265
Jun 3, 2019 $ 0.0000171
-9.65%
$ 6.55 million $ 621
Jun 2, 2019 $ 0.0000189
+0.04%
$ 7.25 million $ 605
Jun 1, 2019 $ 0.0000189
+13.52%
$ 7.25 million $ 268
May 31, 2019 $ 0.0000166
-5.51%
$ 6.38 million $ 960
May 30, 2019 $ 0.0000176
+1.56%
$ 6.75 million $ 623
May 29, 2019 $ 0.0000173
+15.23%
$ 6.64 million $ 2,253
May 28, 2019 $ 0.000015
-4.43%
$ 5.76 million $ 664
May 27, 2019 $ 0.0000157
-5.04%
$ 6.03 million $ 393
May 26, 2019 $ 0.0000165
-9.07%
$ 6.35 million $ 1,188
May 25, 2019 $ 0.0000182
+31.18%
$ 6.98 million $ 1,554
May 24, 2019 $ 0.0000138
+1.59%
$ 5.32 million $ 798
May 23, 2019 $ 0.0000136
-20.63%
$ 5.23 million $ 3,143
May 22, 2019 $ 0.0000172
+29.83%
$ 6.59 million $ 304
May 21, 2019 $ 0.0000132
-8.66%
$ 5.08 million $ 454