Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonCoin Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.0000212
+3.89%
$8.13 million $59
Jul 8, 2019 $0.0000204
-36.79%
$7.84 million $392
Jul 7, 2019 $0.0000323
+22.09%
$12.4 million $1,173
Jul 6, 2019 $0.0000264
+37.25%
$10.16 million $6,088
Jul 5, 2019 $0.0000193
+4.22%
$7.4 million $939
Jul 4, 2019 $0.0000185
-9.76%
$7.1 million $542
Jul 3, 2019 $0.0000205
+2.75%
$7.88 million $129
Jul 2, 2019 $0.00002
-4.99%
$7.67 million $111
Jul 1, 2019 $0.000021
-7.43%
$8.07 million $221
Jun 30, 2019 $0.0000227
+5.29%
$8.72 million $1,214
Jun 29, 2019 $0.0000215
+6.25%
$8.25 million $288
Jun 28, 2019 $0.0000202
-3.16%
$7.77 million $1,568
Jun 27, 2019 $0.0000209
+22.82%
$8.03 million $5,451
Jun 26, 2019 $0.000017
-5.78%
$6.54 million $716
Jun 25, 2019 $0.0000181
-2.85%
$6.96 million $259
Jun 24, 2019 $0.0000186
-3.10%
$7.16 million $204
Jun 23, 2019 $0.0000193
+2.19%
$7.4 million $615
Jun 22, 2019 $0.0000189
-11.65%
$7.24 million $706
Jun 21, 2019 $0.0000213
+12.04%
$8.19 million $1,751
Jun 20, 2019 $0.0000191
-4.91%
$7.32 million $362
Jun 19, 2019 $0.0000201
+2.46%
$7.71 million $1,143
Jun 18, 2019 $0.0000196
+6.86%
$7.52 million $298
Jun 17, 2019 $0.0000184
-5.74%
$7.06 million $1,977
Jun 16, 2019 $0.0000195
-4.04%
$7.49 million $576
Jun 15, 2019 $0.0000206
+0.84%
$7.9 million $549
Jun 14, 2019 $0.0000204
-3.18%
$7.83 million $445
Jun 13, 2019 $0.0000211
-2.57%
$8.09 million $335
Jun 12, 2019 $0.0000216
+4.21%
$8.3 million $230
Jun 11, 2019 $0.0000207
+0.81%
$7.96 million $1,008
Jun 10, 2019 $0.0000206
-1.64%
$7.9 million $587
Jun 9, 2019 $0.0000209
+12.98%
$8.04 million $486
Jun 8, 2019 $0.0000185
-3.50%
$7.11 million $147
Jun 7, 2019 $0.0000192
+7.88%
$7.37 million $1,334
Jun 6, 2019 $0.0000178
+7.00%
$6.84 million $2,462
Jun 5, 2019 $0.0000166
+6.17%
$6.39 million $10,423
Jun 4, 2019 $0.0000157
-8.10%
$6.02 million $265
Jun 3, 2019 $0.0000171
-9.65%
$6.55 million $621
Jun 2, 2019 $0.0000189
+0.04%
$7.25 million $605
Jun 1, 2019 $0.0000189
+13.52%
$7.25 million $268
May 31, 2019 $0.0000166
-5.51%
$6.38 million $960
May 30, 2019 $0.0000176
+1.56%
$6.75 million $623
May 29, 2019 $0.0000173
+15.23%
$6.64 million $2,253
May 28, 2019 $0.000015
-4.43%
$5.76 million $664
May 27, 2019 $0.0000157
-5.04%
$6.03 million $393
May 26, 2019 $0.0000165
-9.07%
$6.35 million $1,188
May 25, 2019 $0.0000182
+31.18%
$6.98 million $1,554
May 24, 2019 $0.0000138
+1.59%
$5.32 million $798
May 23, 2019 $0.0000136
-20.63%
$5.23 million $3,143
May 22, 2019 $0.0000172
+29.83%
$6.59 million $304
May 21, 2019 $0.0000132
-8.66%
$5.08 million $454