Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonCoin Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.0000145
-0.87%
$5.56 million $6
May 19, 2019 $0.0000146
+15.87%
$5.6 million $469
May 18, 2019 $0.0000126
-7.44%
$4.84 million $859
May 17, 2019 $0.0000136
-7.42%
$5.23 million $170
May 16, 2019 $0.0000147
-1.39%
$5.64 million $161
May 15, 2019 $0.0000149
+5.28%
$5.72 million $861
May 14, 2019 $0.0000142
+9.53%
$5.44 million $414
May 13, 2019 $0.0000129
-7.13%
$4.96 million $190
May 12, 2019 $0.0000139
+7.05%
$5.35 million $2,630
May 11, 2019 $0.000013
+1.85%
$5 million $487
May 10, 2019 $0.0000128
+6.29%
$4.9 million $50
May 9, 2019 $0.000012
+8.85%
$4.61 million $1,254
May 8, 2019 $0.000011
+1.34%
$4.24 million $103
May 7, 2019 $0.0000109
-9.94%
$4.18 million $2,294
May 6, 2019 $0.0000121
+5.46%
$4.65 million $13
May 5, 2019 $0.0000115
-5.68%
$4.41 million $109
May 4, 2019 $0.0000122
-3.40%
$4.69 million $79
May 3, 2019 $0.0000126
+12.33%
$4.84 million $530
May 2, 2019 $0.0000112
-12.89%
$4.32 million $414
May 1, 2019 $0.0000129
+7.95%
$4.96 million $592
Apr 30, 2019 $0.000012
+7.00%
$4.62 million $429
Apr 29, 2019 $0.0000112
-21.45%
$4.31 million $271
Apr 28, 2019 $0.0000143
+24.24%
$5.48 million $301
Apr 27, 2019 $0.0000115
+0.02%
$4.41 million $272
Apr 26, 2019 $0.0000115
-37.04%
$4.41 million $111
Apr 25, 2019 $0.0000183
+53.98%
$7.02 million $733
Apr 24, 2019 $0.0000119
-10.40%
$4.56 million $125
Apr 23, 2019 $0.0000132
-5.49%
$5.08 million $867
Apr 22, 2019 $0.000014
+14.10%
$5.38 million $88
Apr 21, 2019 $0.0000123
-26.03%
$4.71 million $7
Apr 20, 2019 $0.0000166
+27.31%
$6.38 million $629
Apr 19, 2019 $0.000013
-1.95%
$5.01 million $5,221
Apr 18, 2019 $0.0000133
-5.24%
$5.11 million $3,571
Apr 17, 2019 $0.000014
-13.03%
$5.39 million $1,365
Apr 16, 2019 $0.0000161
+20.57%
$6.2 million $612
Apr 15, 2019 $0.0000134
-14.98%
$5.14 million $181
Apr 14, 2019 $0.0000157
+2.41%
$6.05 million $38
Apr 13, 2019 $0.0000154
+12.02%
$5.9 million $464
Apr 12, 2019 $0.0000137
-9.51%
$5.26 million $702
Apr 11, 2019 $0.0000151
-6.37%
$5.8 million $342
Apr 10, 2019 $0.0000161
-17.66%
$6.19 million $7,375
Apr 9, 2019 $0.0000196
+51.25%
$7.52 million $19,141
Apr 8, 2019 $0.0000129
+5.28%
$4.97 million $3,828
Apr 7, 2019 $0.0000123
-7.80%
$4.72 million $768
Apr 6, 2019 $0.0000133
+0.14%
$5.12 million $991
Apr 5, 2019 $0.0000133
-0.92%
$5.11 million $600
Apr 4, 2019 $0.0000134
-2.74%
$5.16 million $2,582
Apr 3, 2019 $0.0000138
-3.34%
$5.31 million $841
Apr 2, 2019 $0.0000143
+13.28%
$5.5 million $154
Apr 1, 2019 $0.0000126
+21.02%
$4.83 million $2,081