MoonCoin Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000145
-0.87%
$ 5.56 million $ 6
May 19, 2019 $ 0.0000146
+15.87%
$ 5.6 million $ 469
May 18, 2019 $ 0.0000126
-7.44%
$ 4.84 million $ 859
May 17, 2019 $ 0.0000136
-7.42%
$ 5.23 million $ 170
May 16, 2019 $ 0.0000147
-1.39%
$ 5.64 million $ 161
May 15, 2019 $ 0.0000149
+5.28%
$ 5.72 million $ 861
May 14, 2019 $ 0.0000142
+9.53%
$ 5.44 million $ 414
May 13, 2019 $ 0.0000129
-7.13%
$ 4.96 million $ 190
May 12, 2019 $ 0.0000139
+7.05%
$ 5.35 million $ 2,630
May 11, 2019 $ 0.000013
+1.85%
$ 5 million $ 487
May 10, 2019 $ 0.0000128
+6.29%
$ 4.9 million $ 50
May 9, 2019 $ 0.000012
+8.85%
$ 4.61 million $ 1,254
May 8, 2019 $ 0.000011
+1.34%
$ 4.24 million $ 103
May 7, 2019 $ 0.0000109
-9.94%
$ 4.18 million $ 2,294
May 6, 2019 $ 0.0000121
+5.46%
$ 4.65 million $ 13
May 5, 2019 $ 0.0000115
-5.68%
$ 4.41 million $ 109
May 4, 2019 $ 0.0000122
-3.40%
$ 4.69 million $ 79
May 3, 2019 $ 0.0000126
+12.33%
$ 4.84 million $ 530
May 2, 2019 $ 0.0000112
-12.89%
$ 4.32 million $ 414
May 1, 2019 $ 0.0000129
+7.95%
$ 4.96 million $ 592
Apr 30, 2019 $ 0.000012
+7.00%
$ 4.62 million $ 429
Apr 29, 2019 $ 0.0000112
-21.45%
$ 4.31 million $ 271
Apr 28, 2019 $ 0.0000143
+24.24%
$ 5.48 million $ 301
Apr 27, 2019 $ 0.0000115
+0.02%
$ 4.41 million $ 272
Apr 26, 2019 $ 0.0000115
-37.04%
$ 4.41 million $ 111
Apr 25, 2019 $ 0.0000183
+53.98%
$ 7.02 million $ 733
Apr 24, 2019 $ 0.0000119
-10.40%
$ 4.56 million $ 125
Apr 23, 2019 $ 0.0000132
-5.49%
$ 5.08 million $ 867
Apr 22, 2019 $ 0.000014
+14.10%
$ 5.38 million $ 88
Apr 21, 2019 $ 0.0000123
-26.03%
$ 4.71 million $ 7
Apr 20, 2019 $ 0.0000166
+27.31%
$ 6.38 million $ 629
Apr 19, 2019 $ 0.000013
-1.95%
$ 5.01 million $ 5,221
Apr 18, 2019 $ 0.0000133
-5.24%
$ 5.11 million $ 3,571
Apr 17, 2019 $ 0.000014
-13.03%
$ 5.39 million $ 1,365
Apr 16, 2019 $ 0.0000161
+20.57%
$ 6.2 million $ 612
Apr 15, 2019 $ 0.0000134
-14.98%
$ 5.14 million $ 181
Apr 14, 2019 $ 0.0000157
+2.41%
$ 6.05 million $ 38
Apr 13, 2019 $ 0.0000154
+12.02%
$ 5.9 million $ 464
Apr 12, 2019 $ 0.0000137
-9.51%
$ 5.26 million $ 702
Apr 11, 2019 $ 0.0000151
-6.37%
$ 5.8 million $ 342
Apr 10, 2019 $ 0.0000161
-17.66%
$ 6.19 million $ 7,375
Apr 9, 2019 $ 0.0000196
+51.25%
$ 7.52 million $ 19,141
Apr 8, 2019 $ 0.0000129
+5.28%
$ 4.97 million $ 3,828
Apr 7, 2019 $ 0.0000123
-7.80%
$ 4.72 million $ 768
Apr 6, 2019 $ 0.0000133
+0.14%
$ 5.12 million $ 991
Apr 5, 2019 $ 0.0000133
-0.92%
$ 5.11 million $ 600
Apr 4, 2019 $ 0.0000134
-2.74%
$ 5.16 million $ 2,582
Apr 3, 2019 $ 0.0000138
-3.34%
$ 5.31 million $ 841
Apr 2, 2019 $ 0.0000143
+13.28%
$ 5.5 million $ 154
Apr 1, 2019 $ 0.0000126
+21.02%
$ 4.83 million $ 2,081