Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonCoin Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.0₅867
-8.88%
$3.33 million $658
Feb 8, 2019 $0.0₅952
+19.59%
$3.66 million $714
Feb 7, 2019 $0.0₅796
+9.12%
$3.06 million $43
Feb 6, 2019 $0.0₅73
-7.93%
$2.8 million $202
Feb 5, 2019 $0.0₅793
-2.65%
$3.04 million $130
Feb 4, 2019 $0.0₅814
-1.34%
$3.13 million $127
Feb 3, 2019 $0.0₅826
-6.99%
$3.17 million $54
Feb 2, 2019 $0.0₅887
+7.42%
$3.41 million $141
Feb 1, 2019 $0.0₅826
+3.81%
$3.17 million $19
Jan 31, 2019 $0.0₅796
-6.56%
$3.06 million $35
Jan 30, 2019 $0.0₅852
+6.88%
$3.27 million $566
Jan 29, 2019 $0.0₅798
-7.74%
$3.06 million $99
Jan 28, 2019 $0.0₅865
-5.05%
$3.32 million $1,083
Jan 27, 2019 $0.0₅911
+2.72%
$3.5 million $261
Jan 26, 2019 $0.0₅887
-3.63%
$3.41 million $372
Jan 25, 2019 $0.0₅921
-3.06%
$3.53 million $238
Jan 24, 2019 $0.0₅95
+4.68%
$3.65 million $80
Dec 18, 2018 $0.0000111
-9.50%
$4.28 million $312
Dec 17, 2018 $0.0000123
+33.96%
$4.73 million $589
Dec 16, 2018 $0.0₅919
-9.68%
$3.53 million $1,265
Dec 15, 2018 $0.0000102
-1.78%
$3.91 million $319
Dec 14, 2018 $0.0000104
+0.05%
$3.98 million $1,008
Dec 13, 2018 $0.0000104
-17.59%
$3.97 million $2,257
Dec 12, 2018 $0.0000126
+5.35%
$4.83 million $6,194
Nov 29, 2018 $0.0000108
+0.00%
$4.15 million $4,089
Nov 28, 2018 $0.0₅943
+0.00%
$3.62 million $3,750
Nov 27, 2018 $0.0₅93
+0.00%
$3.57 million $3,926
Nov 26, 2018 $0.0₅884
+0.00%
$3.39 million $3,820
Nov 25, 2018 $0.0₅937
+0.00%
$3.6 million $4,292
Nov 24, 2018 $0.0₅953
+0.00%
$3.66 million $4,307
Nov 23, 2018 $0.0000115
+0.00%
$4.41 million $4,525
Nov 22, 2018 $0.0000112
+0.00%
$4.31 million $4,500
Nov 21, 2018 $0.0000115
+0.00%
$4.43 million $4,634
Nov 20, 2018 $0.0000121
+0.00%
$4.64 million $5,282
Nov 19, 2018 $0.0000133
+0.00%
$5.09 million $5,598
Nov 18, 2018 $0.000015
+0.00%
$5.75 million $5,553
Nov 17, 2018 $0.0000141
+0.00%
$5.41 million $5,591
Nov 16, 2018 $0.0000107
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000158
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000145
+0.00%
$-- $6,362
Nov 13, 2018 $0.000014
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000143
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000141
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000143
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000168
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000167
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000149
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000146
+0.00%
$-- $6,440
Nov 5, 2018 $0.000015
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000128
+0.00%
$-- $6,372