MoonCoin Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000104
-2.64%
$ 3.99 million $ 246
Mar 30, 2019 $ 0.0000107
+3.45%
$ 4.1 million $ 43
Mar 29, 2019 $ 0.0000104
-0.71%
$ 3.98 million $ 172
Mar 28, 2019 $ 0.0000104
+3.39%
$ 4 million $ 142
Mar 27, 2019 $ 0.0000101
-6.18%
$ 3.87 million $ 1,661
Mar 26, 2019 $ 0.0000107
+14.85%
$ 4.12 million $ 349
Mar 25, 2019 $ 0.0₅935
-9.68%
$ 3.59 million $ 157
Mar 24, 2019 $ 0.0000104
+9.33%
$ 3.97 million $ 23
Mar 23, 2019 $ 0.0₅947
-0.31%
$ 3.64 million $ 849
Mar 22, 2019 $ 0.0₅949
-61.17%
$ 3.65 million $ 46
Mar 21, 2019 $ 0.0000244
+69.29%
$ 9.38 million $ 419
Mar 20, 2019 $ 0.0000144
+28.04%
$ 5.55 million $ 1,521
Mar 19, 2019 $ 0.0000113
+11.10%
$ 4.33 million $ 218
Mar 18, 2019 $ 0.0000101
-4.35%
$ 3.89 million $ 2,847
Mar 17, 2019 $ 0.0000106
+6.65%
$ 4.06 million $ 647
Mar 16, 2019 $ 0.0₅992
+3.96%
$ 3.81 million $ 1,979
Mar 15, 2019 $ 0.0₅954
+3.75%
$ 3.66 million $ 828
Mar 14, 2019 $ 0.0₅92
+6.29%
$ 3.53 million $ 1,318
Mar 13, 2019 $ 0.0₅865
+9.95%
$ 3.32 million $ 247
Mar 12, 2019 $ 0.0₅787
-17.91%
$ 3.02 million $ 411
Mar 11, 2019 $ 0.0₅959
+3.65%
$ 3.68 million $ 57
Mar 10, 2019 $ 0.0₅927
-6.19%
$ 3.56 million $ 139
Mar 9, 2019 $ 0.0₅988
-1.98%
$ 3.8 million $ 140
Mar 8, 2019 $ 0.0000101
-3.46%
$ 3.87 million $ 41
Mar 7, 2019 $ 0.0000104
+7.85%
$ 4.01 million $ 863
Mar 6, 2019 $ 0.0₅968
-6.04%
$ 3.72 million $ 2,171
Mar 5, 2019 $ 0.0000103
+18.21%
$ 3.97 million $ 233
Mar 4, 2019 $ 0.0₅874
-4.20%
$ 3.36 million $ 147
Mar 3, 2019 $ 0.0₅912
-8.92%
$ 3.5 million $ 285
Mar 2, 2019 $ 0.00001
+17.73%
$ 3.84 million $ 293
Mar 1, 2019 $ 0.0₅851
-3.39%
$ 3.27 million $ 53
Feb 28, 2019 $ 0.0₅881
+1.23%
$ 3.38 million $ 341
Feb 27, 2019 $ 0.0₅871
+4.25%
$ 3.34 million $ 119
Feb 26, 2019 $ 0.0₅836
-3.39%
$ 3.21 million $ 165
Feb 25, 2019 $ 0.0₅864
-16.58%
$ 3.32 million $ 1,056
Feb 24, 2019 $ 0.0000104
+4.17%
$ 3.98 million $ 391
Feb 23, 2019 $ 0.0₅995
+1.56%
$ 3.82 million $ 1,002
Feb 22, 2019 $ 0.0₅98
+9.45%
$ 3.76 million $ 302
Feb 21, 2019 $ 0.0₅895
-9.76%
$ 3.44 million $ 665
Feb 20, 2019 $ 0.0₅992
+7.79%
$ 3.81 million $ 5,883
Feb 19, 2019 $ 0.0₅921
-9.85%
$ 3.54 million $ 248
Feb 18, 2019 $ 0.0000102
+7.18%
$ 3.92 million $ 580
Feb 17, 2019 $ 0.0₅953
+7.00%
$ 3.66 million $ 848
Feb 16, 2019 $ 0.0₅891
+6.87%
$ 3.42 million $ 165
Feb 15, 2019 $ 0.0₅834
-4.96%
$ 3.2 million $ 134
Feb 14, 2019 $ 0.0₅877
+3.51%
$ 3.37 million $ 2
Feb 13, 2019 $ 0.0₅848
+3.03%
$ 3.26 million $ 123
Feb 12, 2019 $ 0.0₅823
-2.86%
$ 3.16 million $ 438
Feb 11, 2019 $ 0.0₅847
-10.61%
$ 3.25 million $ 427
Feb 10, 2019 $ 0.0₅948
+9.42%
$ 3.64 million $ 296