Coinranking
MoonCoin Historical Data
MOON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2019 | $0.0000104 | -2.64% | ||
| Mar 30, 2019 | $0.0000107 | +3.45% | ||
| Mar 29, 2019 | $0.0000104 | -0.71% | ||
| Mar 28, 2019 | $0.0000104 | +3.39% | ||
| Mar 27, 2019 | $0.0000101 | -6.18% | ||
| Mar 26, 2019 | $0.0000107 | +14.85% | ||
| Mar 25, 2019 | $0.0₅935 | -9.68% | ||
| Mar 24, 2019 | $0.0000104 | +9.33% | ||
| Mar 23, 2019 | $0.0₅947 | -0.31% | ||
| Mar 22, 2019 | $0.0₅949 | -61.17% | ||
| Mar 21, 2019 | $0.0000244 | +69.29% | ||
| Mar 20, 2019 | $0.0000144 | +28.04% | ||
| Mar 19, 2019 | $0.0000113 | +11.10% | ||
| Mar 18, 2019 | $0.0000101 | -4.35% | ||
| Mar 17, 2019 | $0.0000106 | +6.65% | ||
| Mar 16, 2019 | $0.0₅992 | +3.96% | ||
| Mar 15, 2019 | $0.0₅954 | +3.75% | ||
| Mar 14, 2019 | $0.0₅92 | +6.29% | ||
| Mar 13, 2019 | $0.0₅865 | +9.95% | ||
| Mar 12, 2019 | $0.0₅787 | -17.91% | ||
| Mar 11, 2019 | $0.0₅959 | +3.65% | ||
| Mar 10, 2019 | $0.0₅927 | -6.19% | ||
| Mar 9, 2019 | $0.0₅988 | -1.98% | ||
| Mar 8, 2019 | $0.0000101 | -3.46% | ||
| Mar 7, 2019 | $0.0000104 | +7.85% | ||
| Mar 6, 2019 | $0.0₅968 | -6.04% | ||
| Mar 5, 2019 | $0.0000103 | +18.21% | ||
| Mar 4, 2019 | $0.0₅874 | -4.20% | ||
| Mar 3, 2019 | $0.0₅912 | -8.92% | ||
| Mar 2, 2019 | $0.00001 | +17.73% | ||
| Mar 1, 2019 | $0.0₅851 | -3.39% | ||
| Feb 28, 2019 | $0.0₅881 | +1.23% | ||
| Feb 27, 2019 | $0.0₅871 | +4.25% | ||
| Feb 26, 2019 | $0.0₅836 | -3.39% | ||
| Feb 25, 2019 | $0.0₅864 | -16.58% | ||
| Feb 24, 2019 | $0.0000104 | +4.17% | ||
| Feb 23, 2019 | $0.0₅995 | +1.56% | ||
| Feb 22, 2019 | $0.0₅98 | +9.45% | ||
| Feb 21, 2019 | $0.0₅895 | -9.76% | ||
| Feb 20, 2019 | $0.0₅992 | +7.79% | ||
| Feb 19, 2019 | $0.0₅921 | -9.85% | ||
| Feb 18, 2019 | $0.0000102 | +7.18% | ||
| Feb 17, 2019 | $0.0₅953 | +7.00% | ||
| Feb 16, 2019 | $0.0₅891 | +6.87% | ||
| Feb 15, 2019 | $0.0₅834 | -4.96% | ||
| Feb 14, 2019 | $0.0₅877 | +3.51% | ||
| Feb 13, 2019 | $0.0₅848 | +3.03% | ||
| Feb 12, 2019 | $0.0₅823 | -2.86% | ||
| Feb 11, 2019 | $0.0₅847 | -10.61% | ||
| Feb 10, 2019 | $0.0₅948 | +9.42% | ||