Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000372
+0.00%
$93,000 $21,461
Yesterday $0.000372
+0.00%
$93,000 $11,996
Sep 22, 2026 $0.000372
+0.54%
$93,000 $22,894
Sep 21, 2026 $0.00037
+0.54%
$92,500 $8,196
Sep 20, 2026 $0.000368
+0.00%
$92,000 $29,925
Sep 19, 2026 $0.000368
+1.66%
$92,000 $12,128
Sep 18, 2026 $0.000362
+0.00%
$90,500 $23,358
Sep 17, 2026 $0.000362
+0.00%
$90,500 $1
Sep 16, 2026 $0.000362
-1.09%
$90,500 $38,824
Sep 15, 2026 $0.000366
+1.10%
$91,500 $17,128
Sep 14, 2026 $0.000362
+0.56%
$90,500 $27,056
Sep 13, 2026 $0.00036
+0.00%
$90,000 $6,868
Sep 12, 2026 $0.00036
+0.56%
$90,000 $27,249
Sep 11, 2026 $0.000358
-0.56%
$89,500 $13,853
Sep 10, 2026 $0.00036
-0.55%
$90,000 $17,135
Sep 9, 2026 $0.000362
+0.56%
$90,500 $15,254
Sep 8, 2026 $0.00036
+0.00%
$90,000 $10,644
Sep 7, 2026 $0.00036
-0.55%
$90,000 $19,782
Sep 6, 2026 $0.000362
+1.12%
$90,500 $18,738
Sep 5, 2026 $0.000358
+0.00%
$89,500 $4,360
Sep 4, 2026 $0.000358
+0.00%
$89,500 $23,449
Sep 3, 2026 $0.000358
+0.85%
$89,500 $24,357
Sep 2, 2026 $0.000355
-0.28%
$88,750 $21,391
Sep 1, 2026 $0.000356
+0.00%
$89,000 $19,467
Aug 31, 2026 $0.000356
-0.56%
$89,000 $17,662
Aug 30, 2026 $0.000358
+0.00%
$89,500 $20
Aug 29, 2026 $0.000358
+0.00%
$89,500 $7
Aug 28, 2026 $0.000358
+0.56%
$89,500 $28,432
Aug 27, 2026 $0.000356
+0.28%
$89,000 $14,285
Aug 26, 2026 $0.000355
+0.57%
$88,750 $21,265
Aug 25, 2026 $0.000353
+0.57%
$88,250 $19,526
Aug 24, 2026 $0.000351
+0.57%
$87,750 $23,919
Aug 23, 2026 $0.000349
-0.57%
$87,250 $18,690
Aug 22, 2026 $0.000351
+3.54%
$87,750 $12,502
Aug 21, 2026 $0.000339
+0.89%
$84,750 $15,017
Aug 20, 2026 $0.000336
+1.51%
$84,000 $20,518
Aug 19, 2026 $0.000331
+0.30%
$82,750 $18,039
Aug 18, 2026 $0.00033
+0.00%
$82,500 $9,028
Aug 17, 2026 $0.00033
-20.48%
$82,500 $13,750
Aug 16, 2026 $0.000415
-2.35%
$103,750 $20,413
Aug 15, 2026 $0.000425
+2.41%
$106,250 $13,515
Aug 14, 2026 $0.000415
-0.24%
$103,750 $17,445
Aug 13, 2026 $0.000416
-3.26%
$104,000 $10,356
Aug 12, 2026 $0.00043
-2.27%
$107,500 $3,350
Aug 11, 2026 $0.00044
+0.00%
$110,000 $22,634
Aug 10, 2026 $0.00044
+0.00%
$110,000 $18,951
Aug 9, 2026 $0.00044
-2.22%
$110,000 $10,944
Aug 8, 2026 $0.00045
+0.00%
$112,500 $15,406
Aug 7, 2026 $0.00045
+2.27%
$112,500 $22,716
Aug 6, 2026 $0.00044
+0.00%
$110,000 $18,845
Download