SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $0.000356
+0.00%
$89,000 $19,467
Yesterday $0.000356
-0.56%
$89,000 $17,662
Aug 30, 2026 $0.000358
+0.00%
$89,500 $20
Aug 29, 2026 $0.000358
+0.00%
$89,500 $7
Aug 28, 2026 $0.000358
+0.56%
$89,500 $28,432
Aug 27, 2026 $0.000356
+0.28%
$89,000 $14,285
Aug 26, 2026 $0.000355
+0.57%
$88,750 $21,265
Aug 25, 2026 $0.000353
+0.57%
$88,250 $19,526
Aug 24, 2026 $0.000351
+0.57%
$87,750 $23,919
Aug 23, 2026 $0.000349
-0.57%
$87,250 $18,690
Aug 22, 2026 $0.000351
+3.54%
$87,750 $12,502
Aug 21, 2026 $0.000339
+0.89%
$84,750 $15,017
Aug 20, 2026 $0.000336
+1.51%
$84,000 $20,518
Aug 19, 2026 $0.000331
+0.30%
$82,750 $18,039
Aug 18, 2026 $0.00033
+0.00%
$82,500 $9,028
Aug 17, 2026 $0.00033
-20.48%
$82,500 $13,750
Aug 16, 2026 $0.000415
-2.35%
$103,750 $20,413
Aug 15, 2026 $0.000425
+2.41%
$106,250 $13,515
Aug 14, 2026 $0.000415
-0.24%
$103,750 $17,445
Aug 13, 2026 $0.000416
-3.26%
$104,000 $10,356
Aug 12, 2026 $0.00043
-2.27%
$107,500 $3,350
Aug 11, 2026 $0.00044
+0.00%
$110,000 $22,634
Aug 10, 2026 $0.00044
+0.00%
$110,000 $18,951
Aug 9, 2026 $0.00044
-2.22%
$110,000 $10,944
Aug 8, 2026 $0.00045
+0.00%
$112,500 $15,406
Aug 7, 2026 $0.00045
+2.27%
$112,500 $22,716
Aug 6, 2026 $0.00044
+0.00%
$110,000 $18,845
Aug 5, 2026 $0.00044
+0.00%
$110,000 $14,980
Aug 4, 2026 $0.00044
+0.00%
$110,000 $18,971
Aug 3, 2026 $0.00044
-1.12%
$110,000 $11,412
Aug 2, 2026 $0.000445
+1.14%
$111,250 $19,138
Aug 1, 2026 $0.00044
+0.00%
$110,000 $15,069
Jul 31, 2026 $0.00044
+0.00%
$110,000 $15,156
Jul 30, 2026 $0.00044
-1.12%
$110,000 $23,001
Jul 29, 2026 $0.000445
+0.00%
$111,250 $11,542
Jul 28, 2026 $0.000445
+0.00%
$111,250 $19,042
Jul 27, 2026 $0.000445
+0.00%
$111,250 $7,729
Jul 26, 2026 $0.000445
-1.11%
$111,250 $11,598
Jul 25, 2026 $0.00045
+0.00%
$112,500 $11,592
Jul 24, 2026 $0.00045
-1.75%
$112,500 $11,769
Jul 23, 2026 $0.000458
+0.66%
$114,500 $19,830
Jul 22, 2026 $0.000455
+1.11%
$113,750 $11,723
Jul 21, 2026 $0.00045
+0.00%
$112,500 $11,725
Jul 20, 2026 $0.00045
+0.00%
$112,500 $7,774
Jul 19, 2026 $0.00045
-12.28%
$112,500 $19,112
Jul 18, 2026 $0.000513
+0.00%
$128,250 $12,929
Jul 17, 2026 $0.000513
-11.40%
$128,250 $19,274
Jul 16, 2026 $0.000579
+1.05%
$144,750 $24,171
Jul 15, 2026 $0.000573
+1.06%
$143,250 $23,769
Jul 14, 2026 $0.000567
-1.05%
$141,750 $19,004
Download