SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000659
+0.00%
$ -- $ 28,075
Yesterday $ 0.000659
-0.90%
$ 164,750 $ 28,785
May 28, 2026 $ 0.000665
-0.89%
$ 166,250 $ 34,319
May 27, 2026 $ 0.000671
+0.00%
$ 167,750 $ 23,435
May 26, 2026 $ 0.000671
-0.89%
$ 167,750 $ 17,770
May 25, 2026 $ 0.000677
-0.88%
$ 169,250 $ 40,842
May 24, 2026 $ 0.000683
-5.01%
$ 170,750 $ 24,722
May 23, 2026 $ 0.000719
-0.83%
$ 179,750 $ 37,551
May 22, 2026 $ 0.000725
+0.83%
$ 181,250 $ 17,766
May 21, 2026 $ 0.000719
+0.00%
$ 179,750 $ 29,725
May 20, 2026 $ 0.000719
+0.00%
$ 179,750 $ 29,665
May 19, 2026 $ 0.000719
+0.84%
$ 179,750 $ 41,625
May 18, 2026 $ 0.000713
-1.66%
$ 178,250 $ 41,281
May 17, 2026 $ 0.000725
-1.76%
$ 181,250 $ 31,898
May 16, 2026 $ 0.000738
-1.60%
$ 184,500 $ 44,651
May 15, 2026 $ 0.00075
-1.32%
$ 187,500 $ 15,596
May 14, 2026 $ 0.00076
+4.83%
$ 190,000 $ 11,798
May 13, 2026 $ 0.000725
-0.96%
$ 181,250 $ 43,336
May 12, 2026 $ 0.000732
-0.81%
$ 183,000 $ 19,501
May 11, 2026 $ 0.000738
-0.81%
$ 184,500 $ 45,446
May 10, 2026 $ 0.000744
+0.00%
$ 186,000 $ 31,771
May 9, 2026 $ 0.000744
+0.00%
$ 186,000 $ 19,584
May 8, 2026 $ 0.000744
+0.81%
$ 186,000 $ 39,121
May 7, 2026 $ 0.000738
+1.10%
$ 184,500 $ 25,913
May 6, 2026 $ 0.00073
+0.00%
$ 182,500 $ 49,563
May 5, 2026 $ 0.00073
+1.11%
$ 182,500 $ 49,401
May 4, 2026 $ 0.000722
-0.41%
$ 180,500 $ 49,416
May 3, 2026 $ 0.000725
+0.42%
$ 181,250 $ 24,795
May 2, 2026 $ 0.000722
+0.28%
$ 180,500 $ 36,806
May 1, 2026 $ 0.00072
+0.00%
$ 180,000 $ 18,472
Apr 30, 2026 $ 0.00072
+0.00%
$ 180,000 $ 42,817
Apr 29, 2026 $ 0.00072
+0.14%
$ 180,000 $ 42,994
Apr 28, 2026 $ 0.000719
-0.42%
$ 179,750 $ 48,907
Apr 27, 2026 $ 0.000722
+0.00%
$ 180,500 $ 55,557
Apr 26, 2026 $ 0.000722
-0.41%
$ 180,500 $ 18,422
Apr 25, 2026 $ 0.000725
-0.68%
$ 181,250 $ 37,560
Apr 24, 2026 $ 0.00073
-0.27%
$ 182,500 $ 31,241
Apr 23, 2026 $ 0.000732
-0.81%
$ 183,000 $ 19,857
Apr 22, 2026 $ 0.000738
-0.27%
$ 184,500 $ 45,698
Apr 21, 2026 $ 0.00074
+0.00%
$ 185,000 $ 25,816
Apr 20, 2026 $ 0.00074
+0.00%
$ 185,000 $ 38,980
Apr 19, 2026 $ 0.00074
+0.00%
$ 185,000 $ 19,495
Apr 18, 2026 $ 0.00074
+0.27%
$ 185,000 $ 38,529
Apr 17, 2026 $ 0.000738
-0.27%
$ 184,500 $ 38,860
Apr 16, 2026 $ 0.00074
+0.27%
$ 185,000 $ 32,382
Apr 15, 2026 $ 0.000738
+0.82%
$ 184,500 $ 44,445
Apr 14, 2026 $ 0.000732
-0.81%
$ 183,000 $ 32,054
Apr 13, 2026 $ 0.000738
-0.27%
$ 184,500 $ 33,161
Apr 12, 2026 $ 0.00074
+0.00%
$ 185,000 $ 39,868
Apr 11, 2026 $ 0.00074
+0.27%
$ 185,000 $ 39,762
Download