SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 182,500 $ 43,404
Yesterday $ 0.00073
+1.11%
$ 182,500 $ 49,401
May 4, 2026 $ 0.000722
-0.41%
$ 180,500 $ 49,416
May 3, 2026 $ 0.000725
+0.42%
$ 181,250 $ 24,795
May 2, 2026 $ 0.000722
+0.28%
$ 180,500 $ 36,806
May 1, 2026 $ 0.00072
+0.00%
$ 180,000 $ 18,472
Apr 30, 2026 $ 0.00072
+0.00%
$ 180,000 $ 42,817
Apr 29, 2026 $ 0.00072
+0.14%
$ 180,000 $ 42,994
Apr 28, 2026 $ 0.000719
-0.42%
$ 179,750 $ 48,907
Apr 27, 2026 $ 0.000722
+0.00%
$ 180,500 $ 55,557
Apr 26, 2026 $ 0.000722
-0.41%
$ 180,500 $ 18,422
Apr 25, 2026 $ 0.000725
-0.68%
$ 181,250 $ 37,560
Apr 24, 2026 $ 0.00073
-0.27%
$ 182,500 $ 31,241
Apr 23, 2026 $ 0.000732
-0.81%
$ 183,000 $ 19,857
Apr 22, 2026 $ 0.000738
-0.27%
$ 184,500 $ 45,698
Apr 21, 2026 $ 0.00074
+0.00%
$ 185,000 $ 25,816
Apr 20, 2026 $ 0.00074
+0.00%
$ 185,000 $ 38,980
Apr 19, 2026 $ 0.00074
+0.00%
$ 185,000 $ 19,495
Apr 18, 2026 $ 0.00074
+0.27%
$ 185,000 $ 38,529
Apr 17, 2026 $ 0.000738
-0.27%
$ 184,500 $ 38,860
Apr 16, 2026 $ 0.00074
+0.27%
$ 185,000 $ 32,382
Apr 15, 2026 $ 0.000738
+0.82%
$ 184,500 $ 44,445
Apr 14, 2026 $ 0.000732
-0.81%
$ 183,000 $ 32,054
Apr 13, 2026 $ 0.000738
-0.27%
$ 184,500 $ 33,161
Apr 12, 2026 $ 0.00074
+0.00%
$ 185,000 $ 39,868
Apr 11, 2026 $ 0.00074
+0.27%
$ 185,000 $ 39,762
Apr 10, 2026 $ 0.000738
-0.27%
$ 184,500 $ 39,750
Apr 9, 2026 $ 0.00074
+0.00%
$ 185,000 $ 39,825
Apr 8, 2026 $ 0.00074
+1.09%
$ 185,000 $ 53,713
Apr 7, 2026 $ 0.000719
+0.00%
$ 179,750 $ 32,854
Apr 6, 2026 $ 0.000719
+1.55%
$ 179,750 $ 25,818
Apr 5, 2026 $ 0.000708
+0.00%
$ 177,000 $ 49,739
Apr 4, 2026 $ 0.000708
-0.14%
$ 177,000 $ 19,180
Apr 3, 2026 $ 0.000709
+0.00%
$ 177,250 $ 26,140
Apr 2, 2026 $ 0.000709
-0.42%
$ 177,250 $ 31,921
Apr 1, 2026 $ 0.000712
-0.14%
$ 178,000 $ 45,066
Mar 31, 2026 $ 0.000713
+0.14%
$ 178,250 $ 38,709
Mar 30, 2026 $ 0.000712
-0.14%
$ 178,000 $ 45,127
Mar 29, 2026 $ 0.000713
+0.00%
$ 178,250 $ 38,067
Mar 28, 2026 $ 0.000713
-0.83%
$ 178,250 $ 25,442
Mar 27, 2026 $ 0.000719
-0.83%
$ 179,750 $ 32,576
Mar 26, 2026 $ 0.000725
+0.42%
$ 181,250 $ 25,160
Mar 25, 2026 $ 0.000722
+0.42%
$ 180,500 $ 44,621
Mar 24, 2026 $ 0.000719
+0.84%
$ 179,750 $ 37,590
Mar 23, 2026 $ 0.000713
-0.83%
$ 178,250 $ 50,296
Mar 22, 2026 $ 0.000719
+0.00%
$ 179,750 $ 31,300
Mar 21, 2026 $ 0.000719
+0.56%
$ 179,750 $ 31,769
Mar 20, 2026 $ 0.000715
-0.56%
$ 178,750 $ 44,631
Mar 19, 2026 $ 0.000719
-0.42%
$ 179,750 $ 31,598
Mar 18, 2026 $ 0.000722
+0.42%
$ 180,500 $ 32,119
Download