SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 144,750 $ 18,962
Yesterday $ 0.000564
+0.00%
$ 141,000 $ 18,861
Jul 9, 2026 $ 0.000564
-0.53%
$ 141,000 $ 23,672
Jul 8, 2026 $ 0.000567
+0.00%
$ 141,750 $ 23,826
Jul 7, 2026 $ 0.000567
+0.00%
$ 141,750 $ 18,921
Jul 6, 2026 $ 0.000567
+0.00%
$ 141,750 $ 19,064
Jul 5, 2026 $ 0.000567
+0.53%
$ 141,750 $ 23,796
Jul 4, 2026 $ 0.000564
+0.00%
$ 141,000 $ 9,503
Jul 3, 2026 $ 0.000564
+0.00%
$ 141,000 $ 38,000
Jul 2, 2026 $ 0.000564
+0.53%
$ 141,000 $ 28,368
Jul 1, 2026 $ 0.000561
-0.53%
$ 140,250 $ 28,234
Jun 30, 2026 $ 0.000564
+0.53%
$ 141,000 $ 33,236
Jun 29, 2026 $ 0.000561
-1.06%
$ 140,250 $ 32,946
Jun 28, 2026 $ 0.000567
+0.00%
$ 141,750 $ 28,569
Jun 27, 2026 $ 0.000567
+0.00%
$ 141,750 $ 18,994
Jun 26, 2026 $ 0.000567
+0.00%
$ 141,750 $ 24,008
Jun 25, 2026 $ 0.000567
+1.80%
$ 141,750 $ 42,660
Jun 24, 2026 $ 0.0006
+0.00%
$ 150,000 $ 30,710
Jun 23, 2026 $ 0.0006
-1.64%
$ 150,000 $ 35,874
Jun 22, 2026 $ 0.00061
+0.00%
$ 152,500 $ 15,651
Jun 21, 2026 $ 0.00061
+1.67%
$ 152,500 $ 30,622
Jun 20, 2026 $ 0.0006
-0.66%
$ 150,000 $ 25,592
Jun 19, 2026 $ 0.000604
-0.98%
$ 151,000 $ 31,050
Jun 18, 2026 $ 0.00061
-4.39%
$ 152,500 $ 32,456
Jun 17, 2026 $ 0.000638
+0.63%
$ 159,500 $ 21,675
Jun 16, 2026 $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 15, 2026 $ 0.000634
+0.96%
$ 158,500 $ 26,955
Jun 14, 2026 $ 0.000628
+0.96%
$ 157,000 $ 37,224
Jun 13, 2026 $ 0.000622
+0.00%
$ 155,500 $ 21,240
Jun 12, 2026 $ 0.000622
+1.97%
$ 155,500 $ 36,914
Jun 11, 2026 $ 0.00061
+0.99%
$ 152,500 $ 20,469
Jun 10, 2026 $ 0.000604
-0.82%
$ 151,000 $ 36,193
Jun 9, 2026 $ 0.000609
+0.33%
$ 152,250 $ 31,098
Jun 8, 2026 $ 0.000607
+0.50%
$ 151,750 $ 36,140
Jun 7, 2026 $ 0.000605
+0.17%
$ 151,250 $ 25,229
Jun 6, 2026 $ 0.000604
-0.17%
$ 151,000 $ 30,895
Jun 5, 2026 $ 0.000605
-0.82%
$ 151,250 $ 36,629
Jun 4, 2026 $ 0.00061
-9.09%
$ 152,500 $ 11,726
Jun 3, 2026 $ 0.000671
-2.61%
$ 167,750 $ 29,445
Jun 2, 2026 $ 0.000689
-0.86%
$ 172,250 $ 41,498
Jun 1, 2026 $ 0.000695
+0.87%
$ 173,750 $ 47,628
May 31, 2026 $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 30, 2026 $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 29, 2026 $ 0.000659
-0.90%
$ 164,750 $ 28,785
May 28, 2026 $ 0.000665
-0.89%
$ 166,250 $ 34,319
May 27, 2026 $ 0.000671
+0.00%
$ 167,750 $ 23,435
May 26, 2026 $ 0.000671
-0.89%
$ 167,750 $ 17,770
May 25, 2026 $ 0.000677
-0.88%
$ 169,250 $ 40,842
May 24, 2026 $ 0.000683
-5.01%
$ 170,750 $ 24,722
May 23, 2026 $ 0.000719
-0.83%
$ 179,750 $ 37,551
Download