SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ -- $ 25,592
Yesterday $ 0.000604
-0.98%
$ 151,000 $ 31,050
Jun 18, 2026 $ 0.00061
-4.39%
$ 152,500 $ 32,456
Jun 17, 2026 $ 0.000638
+0.63%
$ 159,500 $ 21,675
Jun 16, 2026 $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 15, 2026 $ 0.000634
+0.96%
$ 158,500 $ 26,955
Jun 14, 2026 $ 0.000628
+0.96%
$ 157,000 $ 37,224
Jun 13, 2026 $ 0.000622
+0.00%
$ 155,500 $ 21,240
Jun 12, 2026 $ 0.000622
+1.97%
$ 155,500 $ 36,914
Jun 11, 2026 $ 0.00061
+0.99%
$ 152,500 $ 20,469
Jun 10, 2026 $ 0.000604
-0.82%
$ 151,000 $ 36,193
Jun 9, 2026 $ 0.000609
+0.33%
$ 152,250 $ 31,098
Jun 8, 2026 $ 0.000607
+0.50%
$ 151,750 $ 36,140
Jun 7, 2026 $ 0.000605
+0.17%
$ 151,250 $ 25,229
Jun 6, 2026 $ 0.000604
-0.17%
$ 151,000 $ 30,895
Jun 5, 2026 $ 0.000605
-0.82%
$ 151,250 $ 36,629
Jun 4, 2026 $ 0.00061
-9.09%
$ 152,500 $ 11,726
Jun 3, 2026 $ 0.000671
-2.61%
$ 167,750 $ 29,445
Jun 2, 2026 $ 0.000689
-0.86%
$ 172,250 $ 41,498
Jun 1, 2026 $ 0.000695
+0.87%
$ 173,750 $ 47,628
May 31, 2026 $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 30, 2026 $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 29, 2026 $ 0.000659
-0.90%
$ 164,750 $ 28,785
May 28, 2026 $ 0.000665
-0.89%
$ 166,250 $ 34,319
May 27, 2026 $ 0.000671
+0.00%
$ 167,750 $ 23,435
May 26, 2026 $ 0.000671
-0.89%
$ 167,750 $ 17,770
May 25, 2026 $ 0.000677
-0.88%
$ 169,250 $ 40,842
May 24, 2026 $ 0.000683
-5.01%
$ 170,750 $ 24,722
May 23, 2026 $ 0.000719
-0.83%
$ 179,750 $ 37,551
May 22, 2026 $ 0.000725
+0.83%
$ 181,250 $ 17,766
May 21, 2026 $ 0.000719
+0.00%
$ 179,750 $ 29,725
May 20, 2026 $ 0.000719
+0.00%
$ 179,750 $ 29,665
May 19, 2026 $ 0.000719
+0.84%
$ 179,750 $ 41,625
May 18, 2026 $ 0.000713
-1.66%
$ 178,250 $ 41,281
May 17, 2026 $ 0.000725
-1.76%
$ 181,250 $ 31,898
May 16, 2026 $ 0.000738
-1.60%
$ 184,500 $ 44,651
May 15, 2026 $ 0.00075
-1.32%
$ 187,500 $ 15,596
May 14, 2026 $ 0.00076
+4.83%
$ 190,000 $ 11,798
May 13, 2026 $ 0.000725
-0.96%
$ 181,250 $ 43,336
May 12, 2026 $ 0.000732
-0.81%
$ 183,000 $ 19,501
May 11, 2026 $ 0.000738
-0.81%
$ 184,500 $ 45,446
May 10, 2026 $ 0.000744
+0.00%
$ 186,000 $ 31,771
May 9, 2026 $ 0.000744
+0.00%
$ 186,000 $ 19,584
May 8, 2026 $ 0.000744
+0.81%
$ 186,000 $ 39,121
May 7, 2026 $ 0.000738
+1.10%
$ 184,500 $ 25,913
May 6, 2026 $ 0.00073
+0.00%
$ 182,500 $ 49,563
May 5, 2026 $ 0.00073
+1.11%
$ 182,500 $ 49,401
May 4, 2026 $ 0.000722
-0.41%
$ 180,500 $ 49,416
May 3, 2026 $ 0.000725
+0.42%
$ 181,250 $ 24,795
May 2, 2026 $ 0.000722
+0.28%
$ 180,500 $ 36,806
Download