Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000356
-19.09%
$89,000 $480,993
Jul 2026 $0.00044
-21.99%
$110,000 $292,640
Jun 2026 $0.000564
-18.14%
$141,000 $179,518
May 2026 $0.000689
-4.31%
$172,250 $194,472
Apr 2026 $0.00072
+0.98%
$180,000 $1.05 million
Mar 2026 $0.000713
-3.65%
$178,250 $1.23 million
Feb 2026 $0.00074
-10.84%
$185,000 $1.09 million
Jan 2026 $0.00083
+5.73%
$207,500 $1.31 million
Dec 2025 $0.000785
+9.18%
$196,250 $1.24 million
Nov 2025 $0.000725
-3.33%
$179,750 $983,312
Oct 2025 $0.00074
-16.10%
$187,500 $1.22 million
Sep 2025 $0.000887
+5.85%
$220,500 $1.08 million
Aug 2025 $0.000835
-1.76%
$209,500 $928,367
Jul 2025 $0.000847
-64.53%
$212,500 $927,452
Jun 2025 $0.00128
+9.43%
$350,750 $991,562
May 2025 $0.00116
+7.58%
$291,750 $913,297
Apr 2025 $0.00108
+4.54%
$270,500 $750,114
Mar 2025 $0.00103
+30.68%
$258,750 $672,094
Feb 2025 $0.000792
-11.11%
$198,000 $660,141
Jan 2025 $0.00089
+8.54%
$222,750 $699,900
Dec 2024 $0.000818
+13.61%
$205,000 $722,419
Nov 2024 $0.000719
+2.71%
$179,750 $552,062
Oct 2024 $0.00079
+2.60%
$175,000 $588,851
Sep 2024 $0.00077
+10.00%
$192,500 $665,479
Aug 2024 $0.0007
-1.55%
$175,000 $794,265
Jul 2024 $0.000711
-10.57%
$177,750 $907,489
Jun 2024 $0.000795
-1.85%
$198,750 $1.2 million
May 2024 $0.00081
-37.69%
$202,500 $1.47 million
Apr 2024 $0.0013
-3.63%
$325,000 $1.43 million
Mar 2024 $0.00135
-7.22%
$337,250 $1.67 million
Feb 2024 $0.00145
+96.75%
$363,500 $846,044
Jan 2024 $0.000739
-8.77%
$184,750 $1.44 million
Dec 2023 $0.00081
+65.64%
$202,500 $1.42 million
Nov 2023 $0.000357
+18.87%
$89,250 $1.28 million
Oct 2023 $0.0003
+0.63%
$75,052 $1.23 million
Sep 2023 $0.000298
-1.21%
$74,592 $1.24 million
Aug 2023 $0.000302
-45.03%
$75,524 $838,047
Jul 2023 $0.000595
-2.66%
$148,695 $579,556
Jun 2023 $0.000611
-34.53%
$152,744 $508,690
May 2023 $0.000934
-9.83%
$233,453 $618,843
Apr 2023 $0.00106
+0.59%
$265,173 $65,000
Mar 2023 $0.00106
-6.78%
$263,884 $72,093
Feb 2023 $0.00113
-11.06%
$283,414 $81,473
Jan 2023 $0.00127
-1.25%
$318,406 $105,081
Dec 2022 $0.00129
-16.73%
$322,421 $158,899
Nov 2022 $0.00155
+0.00%
$387,438 $257,164
Oct 2022 $0.00155
+14.66%
$387,139 $168,696
Sep 2022 $0.00135
-1.85%
$337,837 $276,134
Aug 2022 $0.00138
-32.54%
$-- $586,794
Jul 2022 $0.00205
-0.24%
$-- $289,301
Download