SEBA Historical Data

SEBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00084
+0.24%
$ 210,000 $ 17,396
Mar 5, 2025 $ 0.000838
+0.60%
$ 209,500 $ 28,481
Mar 4, 2025 $ 0.000833
+3.35%
$ 208,250 $ 17,377
Mar 3, 2025 $ 0.000806
+0.12%
$ 201,500 $ 16,434
Mar 2, 2025 $ 0.000805
+1.39%
$ 201,250 $ 17,430
Mar 1, 2025 $ 0.000794
+0.25%
$ 198,500 $ 12,005
Feb 28, 2025 $ 0.000792
-0.38%
$ 198,000 $ 26,423
Feb 27, 2025 $ 0.000795
-0.87%
$ 198,750 $ 21,061
Feb 26, 2025 $ 0.000802
+0.00%
$ 200,500 $ 22,256
Feb 25, 2025 $ 0.000802
-4.18%
$ 200,500 $ 22,104
Feb 24, 2025 $ 0.000837
-0.24%
$ 209,250 $ 11,494
Feb 23, 2025 $ 0.000839
-0.12%
$ 209,750 $ 39,792
Feb 22, 2025 $ 0.00084
+0.24%
$ 210,000 $ 27,988
Feb 21, 2025 $ 0.000838
+0.00%
$ 209,500 $ 12,009
Feb 20, 2025 $ 0.000838
+0.12%
$ 209,500 $ 16,436
Feb 19, 2025 $ 0.000837
+0.00%
$ 209,250 $ 22,954
Feb 18, 2025 $ 0.000837
-0.12%
$ 209,250 $ 33,344
Feb 17, 2025 $ 0.000838
-0.12%
$ 209,500 $ 22,779
Feb 16, 2025 $ 0.000839
+0.24%
$ 209,750 $ 21,179
Feb 15, 2025 $ 0.000837
+0.12%
$ 209,250 $ 27,470
Feb 14, 2025 $ 0.000836
+0.12%
$ 209,000 $ 28,473
Feb 13, 2025 $ 0.000835
-0.60%
$ 208,750 $ 22,262
Feb 12, 2025 $ 0.00084
+10.24%
$ 210,000 $ 20,564
Feb 11, 2025 $ 0.000762
+0.26%
$ 190,500 $ 31,902
Feb 10, 2025 $ 0.00076
+0.40%
$ 190,000 $ 30,300
Feb 9, 2025 $ 0.000757
+0.13%
$ 189,250 $ 20,670
Feb 8, 2025 $ 0.000756
-4.67%
$ 189,000 $ 21,202
Feb 7, 2025 $ 0.000793
-0.25%
$ 198,250 $ 10,553
Feb 6, 2025 $ 0.000795
-9.45%
$ 198,750 $ 33,505
Feb 5, 2025 $ 0.000878
+0.11%
$ 219,500 $ 23,072
Feb 4, 2025 $ 0.000877
+0.23%
$ 219,250 $ 22,881
Feb 3, 2025 $ 0.000875
+0.00%
$ 218,750 $ 22,955
Feb 2, 2025 $ 0.000875
-2.13%
$ 218,750 $ 11,381
Feb 1, 2025 $ 0.000894
+0.34%
$ 223,500 $ 33,132
Jan 31, 2025 $ 0.000891
+0.11%
$ 222,750 $ 16,599
Jan 30, 2025 $ 0.00089
+0.23%
$ 222,500 $ 22,071
Jan 29, 2025 $ 0.000888
+0.23%
$ 222,000 $ 32,939
Jan 28, 2025 $ 0.000886
+0.57%
$ 221,500 $ 22,119
Jan 27, 2025 $ 0.000881
+0.00%
$ 220,250 $ 27,590
Jan 26, 2025 $ 0.000881
+0.23%
$ 220,250 $ 21,793
Jan 25, 2025 $ 0.000879
+0.23%
$ 219,750 $ 21,757
Jan 24, 2025 $ 0.000877
+0.23%
$ 219,250 $ 21,690
Jan 23, 2025 $ 0.000875
+0.23%
$ 218,750 $ 32,330
Jan 22, 2025 $ 0.000872
+0.23%
$ 218,000 $ 16,081
Jan 21, 2025 $ 0.00087
+0.58%
$ 217,500 $ 21,905
Jan 20, 2025 $ 0.000865
+0.46%
$ 216,250 $ 26,710
Jan 19, 2025 $ 0.000861
+0.23%
$ 215,250 $ 15,939
Jan 18, 2025 $ 0.000859
+0.47%
$ 214,750 $ 21,189
Jan 17, 2025 $ 0.000855
+0.23%
$ 213,750 $ 21,239
Jan 16, 2025 $ 0.000853
+0.24%
$ 213,250 $ 20,829