SEBA Historical Data

SEBA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000859
+0.47%
$ 214,750 $ 21,189
Jan 17, 2025 $ 0.000855
+0.23%
$ 213,750 $ 21,239
Jan 16, 2025 $ 0.000853
+0.24%
$ 213,250 $ 20,829
Jan 15, 2025 $ 0.000851
+0.24%
$ 212,750 $ 25,953
Jan 14, 2025 $ 0.000849
+0.24%
$ 212,250 $ 20,476
Jan 13, 2025 $ 0.000847
+0.24%
$ 211,750 $ 20,327
Jan 12, 2025 $ 0.000845
-1.74%
$ 211,250 $ 30,424
Jan 11, 2025 $ 0.00086
+2.75%
$ 215,000 $ 18,838
Jan 10, 2025 $ 0.000837
-0.24%
$ 209,250 $ 10,728
Jan 9, 2025 $ 0.000839
+0.24%
$ 209,750 $ 26,577
Jan 8, 2025 $ 0.000837
+0.00%
$ 209,250 $ 21,758
Jan 7, 2025 $ 0.000837
+0.24%
$ 209,250 $ 25,996
Jan 6, 2025 $ 0.000835
+0.60%
$ 208,750 $ 32,082
Jan 5, 2025 $ 0.00083
+0.61%
$ 207,500 $ 40,365
Jan 4, 2025 $ 0.000825
+0.24%
$ 206,250 $ 20,128
Jan 3, 2025 $ 0.000823
+0.12%
$ 205,750 $ 10,031
Jan 2, 2025 $ 0.000822
+0.00%
$ 205,500 $ 20,045
Jan 1, 2025 $ 0.000822
+0.24%
$ 205,500 $ 29,989
Dec 31, 2024 $ 0.00082
+0.24%
$ 205,000 $ 24,934
Dec 30, 2024 $ 0.000818
+0.00%
$ 204,500 $ 4,978
Dec 29, 2024 $ 0.000818
+0.37%
$ 204,500 $ 40,809
Dec 28, 2024 $ 0.000815
+0.12%
$ 203,750 $ 9,965
Dec 27, 2024 $ 0.000814
+0.37%
$ 203,502 $ 35,317
Dec 26, 2024 $ 0.000811
+0.37%
$ 202,753 $ 29,665
Dec 25, 2024 $ 0.000808
+0.12%
$ 202,001 $ 34,922
Dec 24, 2024 $ 0.000807
+0.01%
$ 201,769 $ 10,931
Dec 23, 2024 $ 0.000807
+0.24%
$ 201,750 $ 31,078
Dec 22, 2024 $ 0.000805
+0.13%
$ 201,263 $ 34,890
Dec 21, 2024 $ 0.000804
+0.12%
$ 201,001 $ 24,848
Dec 20, 2024 $ 0.000803
-0.29%
$ 200,750 $ 5,692
Dec 19, 2024 $ 0.000805
+0.31%
$ 201,335 $ 22,990
Dec 18, 2024 $ 0.000803
-0.01%
$ 200,712 $ 30,187
Dec 17, 2024 $ 0.000803
+0.24%
$ 200,737 $ 30,823
Dec 16, 2024 $ 0.000801
+0.00%
$ 200,250 $ 9,880
Dec 15, 2024 $ 0.000801
+6.23%
$ 200,250 $ 34,025
Dec 14, 2024 $ 0.000754
+0.27%
$ 188,500 $ 18,620
Dec 13, 2024 $ 0.000752
+0.27%
$ 188,000 $ 18,523
Dec 12, 2024 $ 0.00075
+3.88%
$ 187,499 $ 19,238
Dec 11, 2024 $ 0.000722
+0.70%
$ 180,500 $ 36,683
Dec 10, 2024 $ 0.000717
-0.26%
$ 179,250 $ 23,677
Dec 9, 2024 $ 0.000719
-0.43%
$ 179,725 $ 18,044
Dec 8, 2024 $ 0.000722
+0.28%
$ 180,500 $ 31,947
Dec 7, 2024 $ 0.00072
+0.28%
$ 180,001 $ 18,029
Dec 6, 2024 $ 0.000718
+0.00%
$ 179,500 $ 28,250
Dec 5, 2024 $ 0.000718
+0.14%
$ 179,500 $ 22,765
Dec 4, 2024 $ 0.000717
-3.50%
$ 179,250 $ 26,979
Dec 3, 2024 $ 0.000743
+3.34%
$ 185,750 $ 14,514
Dec 2, 2024 $ 0.000719
-0.18%
$ 179,750 $ 21,601
Dec 1, 2024 $ 0.00072
+0.03%
$ 180,060 $ 32,545
Nov 30, 2024 $ 0.000719
-0.70%
$ 179,750 $ 18,014