SEBA Historical Data

SEBA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00113
+0.09%
$ 281,500 $ 10,822
May 16, 2025 $ 0.00112
+0.45%
$ 281,250 $ 43,112
May 15, 2025 $ 0.00112
+0.34%
$ 280,000 $ 32,678
May 14, 2025 $ 0.00112
+0.19%
$ 278,906 $ 32,084
May 13, 2025 $ 0.00111
-0.39%
$ 278,223 $ 41,382
May 12, 2025 $ 0.00112
+0.61%
$ 278,935 $ 54,468
May 11, 2025 $ 0.00111
+0.30%
$ 277,335 $ 21,952
May 10, 2025 $ 0.00111
-0.51%
$ 276,759 $ 18,294
May 9, 2025 $ 0.00111
+1.13%
$ 278,324 $ 21,736
May 8, 2025 $ 0.0011
-0.13%
$ 274,887 $ 21,625
May 7, 2025 $ 0.0011
+0.32%
$ 275,354 $ 21,652
May 6, 2025 $ 0.0011
+0.26%
$ 274,474 $ 32,393
May 5, 2025 $ 0.00109
+0.18%
$ 273,500 $ 32,238
May 4, 2025 $ 0.00109
+0.28%
$ 273,000 $ 30,947
May 3, 2025 $ 0.00109
+0.18%
$ 272,250 $ 19,172
May 2, 2025 $ 0.00109
+0.09%
$ 271,750 $ 9,564
May 1, 2025 $ 0.00109
+0.37%
$ 271,500 $ 38,072
Apr 30, 2025 $ 0.00108
+0.19%
$ 270,500 $ 28,301
Apr 29, 2025 $ 0.00108
+0.19%
$ 269,500 $ 18,819
Apr 28, 2025 $ 0.00108
+0.28%
$ 269,000 $ 28,144
Apr 27, 2025 $ 0.00107
+0.28%
$ 268,250 $ 28,095
Apr 26, 2025 $ 0.00107
+0.09%
$ 267,500 $ 9,357
Apr 25, 2025 $ 0.00107
+0.38%
$ 267,250 $ 28,308
Apr 24, 2025 $ 0.00106
+0.19%
$ 266,250 $ 18,381
Apr 23, 2025 $ 0.00106
+0.28%
$ 265,750 $ 27,512
Apr 22, 2025 $ 0.00106
+0.28%
$ 265,000 $ 27,415
Apr 21, 2025 $ 0.00106
+0.28%
$ 264,250 $ 27,346
Apr 20, 2025 $ 0.00105
+0.29%
$ 263,500 $ 27,303
Apr 19, 2025 $ 0.00105
+0.00%
$ 262,750 $ 9,090
Apr 18, 2025 $ 0.00105
+0.19%
$ 262,750 $ 27,248
Apr 17, 2025 $ 0.00105
+0.19%
$ 262,250 $ 18,114
Apr 16, 2025 $ 0.00105
+0.38%
$ 261,750 $ 36,139
Apr 15, 2025 $ 0.00104
+0.48%
$ 260,750 $ 26,938
Apr 14, 2025 $ 0.00104
+0.29%
$ 259,500 $ 26,762
Apr 13, 2025 $ 0.00103
+0.29%
$ 258,750 $ 27,100
Apr 12, 2025 $ 0.00103
+0.19%
$ 258,000 $ 17,793
Apr 11, 2025 $ 0.00103
+0.10%
$ 257,500 $ 17,757
Apr 10, 2025 $ 0.00103
+0.39%
$ 257,250 $ 35,523
Apr 9, 2025 $ 0.00103
-0.19%
$ 256,250 $ 8,963
Apr 8, 2025 $ 0.00103
+0.00%
$ 256,750 $ 35,339
Apr 7, 2025 $ 0.00103
+0.20%
$ 256,750 $ 35,715
Apr 6, 2025 $ 0.00103
-2.19%
$ 256,250 $ 28,082
Apr 5, 2025 $ 0.00105
+0.38%
$ 262,000 $ 35,053
Apr 4, 2025 $ 0.00104
+0.19%
$ 261,000 $ 26,031
Apr 3, 2025 $ 0.00104
+0.29%
$ 260,500 $ 35,151
Apr 2, 2025 $ 0.00104
+0.19%
$ 259,750 $ 17,177
Apr 1, 2025 $ 0.00104
+0.19%
$ 259,250 $ 17,156
Mar 31, 2025 $ 0.00103
+0.19%
$ 258,750 $ 17,099
Mar 30, 2025 $ 0.00103
+0.19%
$ 258,250 $ 34,124
Mar 29, 2025 $ 0.00103
+0.00%
$ 257,750 $ 157