SEBA Historical Data

SEBA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 5 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 4 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 3 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 2 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 1 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 12 PM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 11 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 10 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 9 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 8 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 7 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 6 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 5 AM $ 0.000744
+0.00%
$ 186,000 $ 39,176
May 9, 4 AM $ 0.000744
+0.00%
$ 186,000 $ 19,592
May 9, 3 AM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 9, 2 AM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 9, 1 AM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 9, 12 AM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 8, 11 PM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 8, 10 PM $ 0.000744
+0.00%
$ 186,000 $ 39,121
May 8, 9 PM $ 0.000744
+0.00%
$ 186,000 $ 39,138
May 8, 8 PM $ 0.000744
+0.00%
$ 186,000 $ 39,138
May 8, 7 PM $ 0.000744
+0.81%
$ 186,000 $ 57,833
May 8, 6 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 5 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 4 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 3 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 2 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 1 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 12 PM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 11 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 10 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 9 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 8 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 7 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 6 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 5 AM $ 0.000738
+0.00%
$ 184,500 $ 38,241
May 8, 4 AM $ 0.000738
+0.00%
$ 184,500 $ 45,382
May 8, 3 AM $ 0.000738
+0.00%
$ 184,500 $ 25,853
May 8, 2 AM $ 0.000738
+0.00%
$ 184,500 $ 25,853
May 8, 1 AM $ 0.000738
+0.00%
$ 184,500 $ 25,913
May 8, 12 AM $ 0.000738
+0.00%
$ 184,500 $ 25,913
May 7, 11 PM $ 0.000738
+0.00%
$ 184,500 $ 25,913
May 7, 10 PM $ 0.000738
+0.00%
$ 184,500 $ 25,913
May 7, 9 PM $ 0.000738
+0.00%
$ 184,500 $ 25,896
May 7, 8 PM $ 0.000738
+0.00%
$ 184,500 $ 25,896
May 7, 7 PM $ 0.000738
+0.00%
$ 184,500 $ 7,201
May 7, 6 PM $ 0.000738
+0.00%
$ 184,500 $ 7,201
May 7, 5 PM $ 0.000738
+0.00%
$ 184,500 $ 31,729