Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00102
+0.40%
$254,000 $33,258
Mar 22, 2025 $0.00101
+0.20%
$253,000 $24,594
Mar 21, 2025 $0.00101
+0.20%
$252,500 $16,338
Mar 20, 2025 $0.00101
+0.10%
$252,000 $32,834
Mar 19, 2025 $0.00101
+1.21%
$251,750 $12,453
Mar 18, 2025 $0.000995
+0.00%
$248,750 $31,980
Mar 17, 2025 $0.000995
+10.43%
$248,750 $21,314
Mar 16, 2025 $0.000901
+0.22%
$225,250 $32,676
Mar 15, 2025 $0.000899
+0.00%
$224,750 $19,147
Mar 14, 2025 $0.000891
+0.00%
$222,750 $19,481
Mar 13, 2025 $0.000891
+0.68%
$222,750 $19,380
Mar 12, 2025 $0.000885
+0.23%
$221,250 $25,571
Mar 11, 2025 $0.000883
+4.25%
$220,750 $24,393
Mar 10, 2025 $0.000847
+0.00%
$211,750 $18,150
Mar 9, 2025 $0.000847
+0.12%
$211,750 $17,749
Mar 8, 2025 $0.000846
+0.24%
$211,500 $11,663
Mar 7, 2025 $0.000844
+0.48%
$211,000 $17,368
Mar 6, 2025 $0.00084
+0.24%
$210,000 $17,396
Mar 5, 2025 $0.000838
+0.60%
$209,500 $28,481
Mar 4, 2025 $0.000833
+3.35%
$208,250 $17,377
Mar 3, 2025 $0.000806
+0.12%
$201,500 $16,434
Mar 2, 2025 $0.000805
+1.39%
$201,250 $17,430
Mar 1, 2025 $0.000794
+0.25%
$198,500 $12,005
Feb 28, 2025 $0.000792
-0.38%
$198,000 $26,423
Feb 27, 2025 $0.000795
-0.87%
$198,750 $21,061
Feb 26, 2025 $0.000802
+0.00%
$200,500 $22,256
Feb 25, 2025 $0.000802
-4.18%
$200,500 $22,104
Feb 24, 2025 $0.000837
-0.24%
$209,250 $11,494
Feb 23, 2025 $0.000839
-0.12%
$209,750 $39,792
Feb 22, 2025 $0.00084
+0.24%
$210,000 $27,988
Feb 21, 2025 $0.000838
+0.00%
$209,500 $12,009
Feb 20, 2025 $0.000838
+0.12%
$209,500 $16,436
Feb 19, 2025 $0.000837
+0.00%
$209,250 $22,954
Feb 18, 2025 $0.000837
-0.12%
$209,250 $33,344
Feb 17, 2025 $0.000838
-0.12%
$209,500 $22,779
Feb 16, 2025 $0.000839
+0.24%
$209,750 $21,179
Feb 15, 2025 $0.000837
+0.12%
$209,250 $27,470
Feb 14, 2025 $0.000836
+0.12%
$209,000 $28,473
Feb 13, 2025 $0.000835
-0.60%
$208,750 $22,262
Feb 12, 2025 $0.00084
+10.24%
$210,000 $20,564
Feb 11, 2025 $0.000762
+0.26%
$190,500 $31,902
Feb 10, 2025 $0.00076
+0.40%
$190,000 $30,300
Feb 9, 2025 $0.000757
+0.13%
$189,250 $20,670
Feb 8, 2025 $0.000756
-4.67%
$189,000 $21,202
Feb 7, 2025 $0.000793
-0.25%
$198,250 $10,553
Feb 6, 2025 $0.000795
-9.45%
$198,750 $33,505
Feb 5, 2025 $0.000878
+0.11%
$219,500 $23,072
Feb 4, 2025 $0.000877
+0.23%
$219,250 $22,881
Feb 3, 2025 $0.000875
+0.00%
$218,750 $22,955
Feb 2, 2025 $0.000875
-2.13%
$218,750 $11,381