SEBA Historical Data

SEBA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000795
-9.45%
$ 198,750 $ 33,505
Feb 5, 2025 $ 0.000878
+0.11%
$ 219,500 $ 23,072
Feb 4, 2025 $ 0.000877
+0.23%
$ 219,250 $ 22,881
Feb 3, 2025 $ 0.000875
+0.00%
$ 218,750 $ 22,955
Feb 2, 2025 $ 0.000875
-2.13%
$ 218,750 $ 11,381
Feb 1, 2025 $ 0.000894
+0.34%
$ 223,500 $ 33,132
Jan 31, 2025 $ 0.000891
+0.11%
$ 222,750 $ 16,599
Jan 30, 2025 $ 0.00089
+0.23%
$ 222,500 $ 22,071
Jan 29, 2025 $ 0.000888
+0.23%
$ 222,000 $ 32,939
Jan 28, 2025 $ 0.000886
+0.57%
$ 221,500 $ 22,119
Jan 27, 2025 $ 0.000881
+0.00%
$ 220,250 $ 27,590
Jan 26, 2025 $ 0.000881
+0.23%
$ 220,250 $ 21,793
Jan 25, 2025 $ 0.000879
+0.23%
$ 219,750 $ 21,757
Jan 24, 2025 $ 0.000877
+0.23%
$ 219,250 $ 21,690
Jan 23, 2025 $ 0.000875
+0.23%
$ 218,750 $ 32,330
Jan 22, 2025 $ 0.000872
+0.23%
$ 218,000 $ 16,081
Jan 21, 2025 $ 0.00087
+0.58%
$ 217,500 $ 21,905
Jan 20, 2025 $ 0.000865
+0.46%
$ 216,250 $ 26,710
Jan 19, 2025 $ 0.000861
+0.23%
$ 215,250 $ 15,939
Jan 18, 2025 $ 0.000859
+0.47%
$ 214,750 $ 21,189
Jan 17, 2025 $ 0.000855
+0.23%
$ 213,750 $ 21,239
Jan 16, 2025 $ 0.000853
+0.24%
$ 213,250 $ 20,829
Jan 15, 2025 $ 0.000851
+0.24%
$ 212,750 $ 25,953
Jan 14, 2025 $ 0.000849
+0.24%
$ 212,250 $ 20,476
Jan 13, 2025 $ 0.000847
+0.24%
$ 211,750 $ 20,327
Jan 12, 2025 $ 0.000845
-1.74%
$ 211,250 $ 30,424
Jan 11, 2025 $ 0.00086
+2.75%
$ 215,000 $ 18,838
Jan 10, 2025 $ 0.000837
-0.24%
$ 209,250 $ 10,728
Jan 9, 2025 $ 0.000839
+0.24%
$ 209,750 $ 26,577
Jan 8, 2025 $ 0.000837
+0.00%
$ 209,250 $ 21,758
Jan 7, 2025 $ 0.000837
+0.24%
$ 209,250 $ 25,996
Jan 6, 2025 $ 0.000835
+0.60%
$ 208,750 $ 32,082
Jan 5, 2025 $ 0.00083
+0.61%
$ 207,500 $ 40,365
Jan 4, 2025 $ 0.000825
+0.24%
$ 206,250 $ 20,128
Jan 3, 2025 $ 0.000823
+0.12%
$ 205,750 $ 10,031
Jan 2, 2025 $ 0.000822
+0.00%
$ 205,500 $ 20,045
Jan 1, 2025 $ 0.000822
+0.24%
$ 205,500 $ 29,989
Dec 31, 2024 $ 0.00082
+0.24%
$ 205,000 $ 24,934
Dec 30, 2024 $ 0.000818
+0.00%
$ 204,500 $ 4,978
Dec 29, 2024 $ 0.000818
+0.37%
$ 204,500 $ 40,809
Dec 28, 2024 $ 0.000815
+0.12%
$ 203,750 $ 9,965
Dec 27, 2024 $ 0.000814
+0.37%
$ 203,502 $ 35,317
Dec 26, 2024 $ 0.000811
+0.37%
$ 202,753 $ 29,665
Dec 25, 2024 $ 0.000808
+0.12%
$ 202,001 $ 34,922
Dec 24, 2024 $ 0.000807
+0.01%
$ 201,769 $ 10,931
Dec 23, 2024 $ 0.000807
+0.24%
$ 201,750 $ 31,078
Dec 22, 2024 $ 0.000805
+0.13%
$ 201,263 $ 34,890
Dec 21, 2024 $ 0.000804
+0.12%
$ 201,001 $ 24,848
Dec 20, 2024 $ 0.000803
-0.29%
$ 200,750 $ 5,692
Dec 19, 2024 $ 0.000805
+0.31%
$ 201,335 $ 22,990