Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.000894
+0.34%
$223,500 $33,132
Jan 31, 2025 $0.000891
+0.11%
$222,750 $16,599
Jan 30, 2025 $0.00089
+0.23%
$222,500 $22,071
Jan 29, 2025 $0.000888
+0.23%
$222,000 $32,939
Jan 28, 2025 $0.000886
+0.57%
$221,500 $22,119
Jan 27, 2025 $0.000881
+0.00%
$220,250 $27,590
Jan 26, 2025 $0.000881
+0.23%
$220,250 $21,793
Jan 25, 2025 $0.000879
+0.23%
$219,750 $21,757
Jan 24, 2025 $0.000877
+0.23%
$219,250 $21,690
Jan 23, 2025 $0.000875
+0.23%
$218,750 $32,330
Jan 22, 2025 $0.000872
+0.23%
$218,000 $16,081
Jan 21, 2025 $0.00087
+0.58%
$217,500 $21,905
Jan 20, 2025 $0.000865
+0.46%
$216,250 $26,710
Jan 19, 2025 $0.000861
+0.23%
$215,250 $15,939
Jan 18, 2025 $0.000859
+0.47%
$214,750 $21,189
Jan 17, 2025 $0.000855
+0.23%
$213,750 $21,239
Jan 16, 2025 $0.000853
+0.24%
$213,250 $20,829
Jan 15, 2025 $0.000851
+0.24%
$212,750 $25,953
Jan 14, 2025 $0.000849
+0.24%
$212,250 $20,476
Jan 13, 2025 $0.000847
+0.24%
$211,750 $20,327
Jan 12, 2025 $0.000845
-1.74%
$211,250 $30,424
Jan 11, 2025 $0.00086
+2.75%
$215,000 $18,838
Jan 10, 2025 $0.000837
-0.24%
$209,250 $10,728
Jan 9, 2025 $0.000839
+0.24%
$209,750 $26,577
Jan 8, 2025 $0.000837
+0.00%
$209,250 $21,758
Jan 7, 2025 $0.000837
+0.24%
$209,250 $25,996
Jan 6, 2025 $0.000835
+0.60%
$208,750 $32,082
Jan 5, 2025 $0.00083
+0.61%
$207,500 $40,365
Jan 4, 2025 $0.000825
+0.24%
$206,250 $20,128
Jan 3, 2025 $0.000823
+0.12%
$205,750 $10,031
Jan 2, 2025 $0.000822
+0.00%
$205,500 $20,045
Jan 1, 2025 $0.000822
+0.24%
$205,500 $29,989
Dec 31, 2024 $0.00082
+0.24%
$205,000 $24,934
Dec 30, 2024 $0.000818
+0.00%
$204,500 $4,978
Dec 29, 2024 $0.000818
+0.37%
$204,500 $40,809
Dec 28, 2024 $0.000815
+0.12%
$203,750 $9,965
Dec 27, 2024 $0.000814
+0.37%
$203,502 $35,317
Dec 26, 2024 $0.000811
+0.37%
$202,753 $29,665
Dec 25, 2024 $0.000808
+0.12%
$202,001 $34,922
Dec 24, 2024 $0.000807
+0.01%
$201,769 $10,931
Dec 23, 2024 $0.000807
+0.24%
$201,750 $31,078
Dec 22, 2024 $0.000805
+0.13%
$201,263 $34,890
Dec 21, 2024 $0.000804
+0.12%
$201,001 $24,848
Dec 20, 2024 $0.000803
-0.29%
$200,750 $5,692
Dec 19, 2024 $0.000805
+0.31%
$201,335 $22,990
Dec 18, 2024 $0.000803
-0.01%
$200,712 $30,187
Dec 17, 2024 $0.000803
+0.24%
$200,737 $30,823
Dec 16, 2024 $0.000801
+0.00%
$200,250 $9,880
Dec 15, 2024 $0.000801
+6.23%
$200,250 $34,025
Dec 14, 2024 $0.000754
+0.27%
$188,500 $18,620