Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.000752
+0.27%
$188,000 $18,523
Dec 12, 2024 $0.00075
+3.88%
$187,499 $19,238
Dec 11, 2024 $0.000722
+0.70%
$180,500 $36,683
Dec 10, 2024 $0.000717
-0.26%
$179,250 $23,677
Dec 9, 2024 $0.000719
-0.43%
$179,725 $18,044
Dec 8, 2024 $0.000722
+0.28%
$180,500 $31,947
Dec 7, 2024 $0.00072
+0.28%
$180,001 $18,029
Dec 6, 2024 $0.000718
+0.00%
$179,500 $28,250
Dec 5, 2024 $0.000718
+0.14%
$179,500 $22,765
Dec 4, 2024 $0.000717
-3.50%
$179,250 $26,979
Dec 3, 2024 $0.000743
+3.34%
$185,750 $14,514
Dec 2, 2024 $0.000719
-0.18%
$179,750 $21,601
Dec 1, 2024 $0.00072
+0.03%
$180,060 $32,545
Nov 30, 2024 $0.000719
-0.70%
$179,750 $18,014
Nov 29, 2024 $0.000724
+0.33%
$181,014 $21,932
Nov 28, 2024 $0.000722
+0.80%
$180,426 $32,807
Nov 27, 2024 $0.000716
+0.42%
$179,000 $24,986
Nov 26, 2024 $0.000713
-6.92%
$178,250 $26,406
Nov 25, 2024 $0.000767
-2.54%
$191,746 $23,308
Nov 24, 2024 $0.000787
-2.12%
$196,736 $24,724
Nov 23, 2024 $0.000804
-0.62%
$201,001 $20,143
Nov 22, 2024 $0.000809
+1.00%
$202,250 $28,322
Nov 21, 2024 $0.000801
+0.63%
$200,249 $11,986
Nov 20, 2024 $0.000796
-3.51%
$198,999 $30,776
Nov 19, 2024 $0.000825
-12.24%
$206,230 $28,041
Nov 18, 2024 $0.00094
+4.56%
$235,000 $20,870
Nov 17, 2024 $0.000899
-5.64%
$224,750 $23,262
Nov 16, 2024 $0.000953
+36.55%
$238,177 $16,270
Nov 15, 2024 $0.000672
-9.95%
$167,930 $1,685
Nov 14, 2024 $0.000746
+7.78%
$186,487 $15,276
Nov 13, 2024 $0.000718
-4.73%
$179,412 $18,559
Nov 12, 2024 $0.00075
-20.00%
$187,385 $53
Nov 11, 2024 $0.000937
+27.81%
$234,242 $26,192
Nov 10, 2024 $0.000734
-20.44%
$183,421 $8
Nov 9, 2024 $0.000922
+26.99%
$230,557 $11,438
Nov 8, 2024 $0.000727
-13.19%
$181,861 $340
Nov 7, 2024 $0.000838
-20.62%
$209,500 $8,978
Nov 6, 2024 $0.00106
+49.67%
$263,926 $35,844
Nov 5, 2024 $0.000729
-0.43%
$182,213 $355
Nov 4, 2024 $0.000732
-2.24%
$183,000 $18,853
Nov 3, 2024 $0.00075
-5.01%
$187,609 $19,524
Nov 2, 2024 $0.00079
+0.51%
$197,500 $18,630
Nov 1, 2024 $0.000786
+12.29%
$196,500 $24,479
Oct 31, 2024 $0.0007
-11.39%
$175,000 $21,499
Oct 30, 2024 $0.00079
-1.25%
$197,500 $25,723
Oct 29, 2024 $0.0008
-0.62%
$200,000 $12,854
Oct 28, 2024 $0.0008
-8.47%
$200,000 $8,059
Oct 27, 2024 $0.000874
-15.96%
$218,500 $30,645
Oct 26, 2024 $0.00105
-20.95%
$262,250 $10,488
Oct 25, 2024 $0.00133
-2.43%
$331,750 $10,688