SEBA Historical Data

SEBA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000567
+0.00%
$ 141,750 $ 28,573
Jul 14, 2 AM $ 0.000567
-1.05%
$ 141,750 $ 19,085
Jul 14, 1 AM $ 0.000573
+0.00%
$ 143,250 $ 24,085
Jul 14, 12 AM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 11 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 10 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 9 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 8 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 7 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 6 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 5 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 4 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 3 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 2 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 1 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 12 PM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 11 AM $ 0.000573
+0.00%
$ 143,250 $ 19,260
Jul 13, 10 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 9 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 8 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 7 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 6 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 5 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 4 AM $ 0.000573
+0.00%
$ 143,250 $ 9,690
Jul 13, 3 AM $ 0.000573
-1.04%
$ 143,250 $ 9,690
Jul 13, 2 AM $ 0.000579
+0.00%
$ 144,750 $ 19,382
Jul 13, 1 AM $ 0.000579
+0.00%
$ 144,750 $ 11,196
Jul 13, 12 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 11 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 10 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 9 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 8 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 7 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 6 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 5 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 4 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 3 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 2 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 1 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 12 PM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 11 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 10 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 9 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 8 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 7 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 6 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 5 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 4 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 3 AM $ 0.000579
+0.00%
$ 144,750 $ 24,278
Jul 12, 2 AM $ 0.000579
+0.00%
$ 144,750 $ 24,137