SEBA Historical Data

SEBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000879
-0.11%
$ 219,750 $ 28,377
Jun 28, 2024 $ 0.00088
-6.38%
$ 220,000 $ 28,962
Jun 27, 2024 $ 0.00094
-5.72%
$ 235,000 $ 46,143
Jun 26, 2024 $ 0.000997
-20.24%
$ 249,250 $ 51,003
Jun 25, 2024 $ 0.0011
+22.22%
$ 275,000 $ 41,737
Jun 24, 2024 $ 0.0009
+3.09%
$ 225,000 $ 49,281
Jun 23, 2024 $ 0.000873
+12.07%
$ 218,250 $ 29,363
Jun 22, 2024 $ 0.000779
+0.52%
$ 194,750 $ 31,368
Jun 21, 2024 $ 0.000775
-0.51%
$ 193,750 $ 37,500
Jun 20, 2024 $ 0.000779
-0.13%
$ 194,750 $ 50,263
Jun 19, 2024 $ 0.00078
-0.64%
$ 195,000 $ 31,754
Jun 18, 2024 $ 0.000785
-1.51%
$ 196,250 $ 43,609
Jun 17, 2024 $ 0.000797
-1.60%
$ 199,250 $ 50,160
Jun 16, 2024 $ 0.00081
-1.22%
$ 202,500 $ 13,093
Jun 15, 2024 $ 0.00082
-10.58%
$ 205,000 $ 39,481
Jun 14, 2024 $ 0.000917
+2.12%
$ 229,250 $ 49,286
Jun 13, 2024 $ 0.000929
+3.34%
$ 232,250 $ 50,006
Jun 12, 2024 $ 0.000899
+0.00%
$ 224,750 $ 43,068
Jun 11, 2024 $ 0.000734
-18.44%
$ 183,500 $ 42,468
Jun 10, 2024 $ 0.0009
+1.12%
$ 225,000 $ 35,062
Jun 9, 2024 $ 0.00089
-1.00%
$ 222,500 $ 41,869
Jun 8, 2024 $ 0.000899
-3.33%
$ 224,750 $ 42,651
Jun 7, 2024 $ 0.00093
-0.64%
$ 232,500 $ 21,622
Jun 6, 2024 $ 0.000936
-3.11%
$ 234,000 $ 52,331
Jun 5, 2024 $ 0.000966
+17.80%
$ 241,500 $ 39,883
Jun 4, 2024 $ 0.00082
+9.04%
$ 205,000 $ 45,951
Jun 3, 2024 $ 0.000752
-1.31%
$ 188,000 $ 46,625
Jun 2, 2024 $ 0.000762
-2.31%
$ 190,500 $ 47,317
Jun 1, 2024 $ 0.00078
-3.70%
$ 195,000 $ 37,161
May 31, 2024 $ 0.00081
+8.72%
$ 202,500 $ 44,837
May 30, 2024 $ 0.000745
+3.76%
$ 186,250 $ 32,179
May 29, 2024 $ 0.000718
-0.14%
$ 179,500 $ 48,362
May 28, 2024 $ 0.000719
-4.13%
$ 179,750 $ 50,249
May 27, 2024 $ 0.00075
+0.00%
$ 187,500 $ 42,047
May 26, 2024 $ 0.00075
+6.84%
$ 187,500 $ 36,023
May 25, 2024 $ 0.000702
+0.00%
$ 175,500 $ 40,808
May 24, 2024 $ 0.000704
-1.26%
$ 176,000 $ 30,848
May 23, 2024 $ 0.000713
+1.71%
$ 178,250 $ 36,014
May 22, 2024 $ 0.000701
-4.10%
$ 175,250 $ 61,483
May 21, 2024 $ 0.000731
-8.51%
$ 182,750 $ 48,774
May 20, 2024 $ 0.000674
-8.80%
$ 168,500 $ 20,870
May 19, 2024 $ 0.000739
-3.90%
$ 184,750 $ 55,739
May 18, 2024 $ 0.000769
-18.88%
$ 192,250 $ 35,136
May 17, 2024 $ 0.000948
-26.80%
$ 237,000 $ 56,652
May 16, 2024 $ 0.00129
-2.34%
$ 323,750 $ 53,665
May 15, 2024 $ 0.00133
-1.04%
$ 331,500 $ 54,985
May 14, 2024 $ 0.00134
-0.22%
$ 335,000 $ 45,541
May 13, 2024 $ 0.00134
-0.22%
$ 335,750 $ 54,873
May 12, 2024 $ 0.00135
-3.79%
$ 336,500 $ 37,211
May 11, 2024 $ 0.0014
+0.00%
$ 349,750 $ 57,999