SEBA Historical Data

SEBA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000735
+0.68%
$ 183,750 $ 11,415
Sep 8, 2024 $ 0.00073
+0.69%
$ 182,500 $ 17,102
Sep 7, 2024 $ 0.000725
+0.69%
$ 181,250 $ 28,208
Sep 6, 2024 $ 0.00072
+12.85%
$ 180,000 $ 22,122
Sep 5, 2024 $ 0.000725
+0.69%
$ 181,250 $ 27,123
Sep 4, 2024 $ 0.00072
-0.69%
$ 180,000 $ 27,606
Sep 3, 2024 $ 0.000725
-3.07%
$ 181,250 $ 23,146
Sep 2, 2024 $ 0.000748
-0.27%
$ 187,000 $ 11,265
Sep 1, 2024 $ 0.00075
+7.14%
$ 187,500 $ 22,397
Aug 31, 2024 $ 0.0007
+0.00%
$ 175,000 $ 5,479
Aug 30, 2024 $ 0.0007
+1.01%
$ 175,000 $ 21,402
Aug 29, 2024 $ 0.000693
+0.00%
$ 173,250 $ 10,464
Aug 28, 2024 $ 0.000693
-1.70%
$ 173,250 $ 21,562
Aug 27, 2024 $ 0.000705
+0.00%
$ 176,250 $ 20,391
Aug 26, 2024 $ 0.000705
-6.62%
$ 176,250 $ 39,582
Aug 25, 2024 $ 0.000755
+4.72%
$ 188,750 $ 17,398
Aug 24, 2024 $ 0.000721
+0.14%
$ 180,250 $ 27,929
Aug 23, 2024 $ 0.00072
+0.84%
$ 180,000 $ 17,191
Aug 22, 2024 $ 0.000714
-0.14%
$ 178,500 $ 49,540
Aug 21, 2024 $ 0.000715
-0.28%
$ 178,750 $ 22,817
Aug 20, 2024 $ 0.000717
-0.28%
$ 179,250 $ 22,600
Aug 19, 2024 $ 0.000719
-0.14%
$ 179,750 $ 33,754
Aug 18, 2024 $ 0.00072
+19.21%
$ 180,000 $ 23,131
Aug 17, 2024 $ 0.000604
-11.57%
$ 151,000 $ 21,622
Aug 16, 2024 $ 0.00069
+12.93%
$ 172,500 $ 32,674
Aug 15, 2024 $ 0.000611
-13.82%
$ 152,750 $ 27,682
Aug 14, 2024 $ 0.000709
-0.84%
$ 177,250 $ 22,469
Aug 13, 2024 $ 0.000715
-0.69%
$ 178,750 $ 22,586
Aug 12, 2024 $ 0.00072
+0.00%
$ 180,000 $ 34,258
Aug 11, 2024 $ 0.00072
-2.31%
$ 180,000 $ 34,134
Aug 10, 2024 $ 0.000737
+0.96%
$ 184,250 $ 19,361
Aug 9, 2024 $ 0.00073
+5.80%
$ 182,500 $ 33,491
Aug 8, 2024 $ 0.00069
-0.29%
$ 172,500 $ 27,320
Aug 7, 2024 $ 0.000692
+0.29%
$ 173,000 $ 33,052
Aug 6, 2024 $ 0.00069
+9.87%
$ 172,500 $ 27,452
Aug 5, 2024 $ 0.000628
-11.92%
$ 157,000 $ 27,351
Aug 4, 2024 $ 0.000713
+0.00%
$ 178,250 $ 17,187
Aug 3, 2024 $ 0.000713
+0.00%
$ 178,250 $ 22,765
Aug 2, 2024 $ 0.000713
+0.42%
$ 178,250 $ 28,677
Aug 1, 2024 $ 0.00071
-0.14%
$ 177,500 $ 28,943
Jul 31, 2024 $ 0.000711
+0.14%
$ 177,750 $ 34,754
Jul 30, 2024 $ 0.00071
-0.28%
$ 177,500 $ 30,464
Jul 29, 2024 $ 0.000712
-0.28%
$ 178,000 $ 29,124
Jul 28, 2024 $ 0.000714
-0.83%
$ 178,500 $ 17,664
Jul 27, 2024 $ 0.00072
+6.67%
$ 180,000 $ 17,160
Jul 26, 2024 $ 0.000675
-6.25%
$ 168,750 $ 46,916
Jul 25, 2024 $ 0.000654
-9.67%
$ 163,500 $ 30,147
Jul 24, 2024 $ 0.000654
-10.04%
$ 163,500 $ 35,693
Jul 23, 2024 $ 0.000727
-0.68%
$ 181,750 $ 41,853
Jul 22, 2024 $ 0.000732
+12.62%
$ 183,000 $ 34,888