Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00136
+48.15%
$340,000 $37,634
Oct 23, 2024 $0.000979
+6.64%
$244,750 $20,951
Oct 22, 2024 $0.000918
+0.88%
$229,500 $6,969
Oct 21, 2024 $0.00091
+1.45%
$227,500 $26,770
Oct 20, 2024 $0.000897
-0.33%
$224,250 $13,656
Oct 19, 2024 $0.0009
+7.78%
$225,000 $19,759
Oct 18, 2024 $0.000835
+0.12%
$208,750 $19,863
Oct 17, 2024 $0.000834
+0.12%
$208,500 $19,708
Oct 16, 2024 $0.00075
-10.07%
$187,500 $26,422
Oct 15, 2024 $0.000834
-0.60%
$208,500 $19,847
Oct 14, 2024 $0.000839
-0.36%
$209,750 $19,353
Oct 13, 2024 $0.000608
-25.40%
$152,000 $12,751
Oct 12, 2024 $0.000815
+0.00%
$203,750 $24,678
Oct 11, 2024 $0.000815
+1.87%
$203,750 $24,048
Oct 10, 2024 $0.0008
-1.23%
$200,000 $18,709
Oct 9, 2024 $0.00081
-0.61%
$202,500 $17,975
Oct 8, 2024 $0.000815
+0.00%
$203,750 $12,310
Oct 7, 2024 $0.000815
+0.62%
$203,750 $25,252
Oct 6, 2024 $0.00081
+1.25%
$202,500 $11,400
Oct 5, 2024 $0.0008
+0.00%
$200,000 $28,656
Oct 4, 2024 $0.0008
+6.67%
$200,000 $18,027
Oct 3, 2024 $0.00075
-2.60%
$187,500 $22,649
Oct 2, 2024 $0.00077
+0.13%
$192,500 $21,467
Oct 1, 2024 $0.000769
-0.13%
$192,250 $21,539
Sep 30, 2024 $0.00077
+0.65%
$192,500 $10,964
Sep 29, 2024 $0.000765
-0.65%
$191,250 $38,846
Sep 28, 2024 $0.00077
+1.32%
$192,500 $20,668
Sep 27, 2024 $0.00076
+0.40%
$190,000 $22,449
Sep 26, 2024 $0.000757
+0.26%
$189,250 $22,390
Sep 25, 2024 $0.000755
-0.40%
$188,750 $27,383
Sep 24, 2024 $0.000758
+0.00%
$189,500 $22,680
Sep 23, 2024 $0.000758
+0.40%
$189,500 $15,442
Sep 22, 2024 $0.000755
+0.13%
$188,750 $17,525
Sep 21, 2024 $0.000754
+0.27%
$188,500 $17,530
Sep 20, 2024 $0.000752
+3.01%
$188,000 $39,658
Sep 19, 2024 $0.00073
-1.48%
$182,500 $5,735
Sep 18, 2024 $0.000608
-17.73%
$152,000 $28,877
Sep 17, 2024 $0.000739
-0.27%
$184,750 $23,009
Sep 16, 2024 $0.000741
+0.27%
$185,250 $17,362
Sep 15, 2024 $0.000739
-0.14%
$184,750 $23,194
Sep 14, 2024 $0.000605
-18.13%
$151,250 $23,076
Sep 13, 2024 $0.000739
-0.14%
$184,750 $17,206
Sep 12, 2024 $0.000739
+0.00%
$184,750 $11,403
Sep 11, 2024 $0.000739
+0.00%
$184,750 $29,122
Sep 10, 2024 $0.000739
+0.54%
$184,750 $40,576
Sep 9, 2024 $0.000735
+0.68%
$183,750 $11,415
Sep 8, 2024 $0.00073
+0.69%
$182,500 $17,102
Sep 7, 2024 $0.000725
+0.69%
$181,250 $28,208
Sep 6, 2024 $0.00072
+12.85%
$180,000 $22,122
Sep 5, 2024 $0.000725
+0.69%
$181,250 $27,123