SEBA Historical Data

SEBA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00065
-11.56%
$ 162,500 $ 31,401
Jul 20, 2024 $ 0.000735
+0.00%
$ 183,750 $ 23,501
Jul 19, 2024 $ 0.000735
+5.00%
$ 183,750 $ 30,128
Jul 18, 2024 $ 0.0007
-5.79%
$ 175,000 $ 30,726
Jul 17, 2024 $ 0.0007
-6.04%
$ 175,000 $ 24,557
Jul 16, 2024 $ 0.000745
+0.00%
$ 186,250 $ 42,043
Jul 15, 2024 $ 0.000745
+3.47%
$ 186,250 $ 31,145
Jul 14, 2024 $ 0.00072
+3.00%
$ 180,000 $ 17,331
Jul 13, 2024 $ 0.000699
-1.55%
$ 174,750 $ 34,861
Jul 12, 2024 $ 0.00071
-1.93%
$ 177,500 $ 34,894
Jul 11, 2024 $ 0.000724
+13.12%
$ 181,000 $ 34,891
Jul 10, 2024 $ 0.000591
-17.92%
$ 147,750 $ 17,760
Jul 9, 2024 $ 0.00062
-17.00%
$ 155,000 $ 36,629
Jul 8, 2024 $ 0.000747
-0.40%
$ 186,750 $ 30,478
Jul 7, 2024 $ 0.00075
-2.60%
$ 187,500 $ 25,396
Jul 6, 2024 $ 0.00077
+0.00%
$ 192,500 $ 25,475
Jul 5, 2024 $ 0.00077
+1.32%
$ 192,500 $ 25,113
Jul 4, 2024 $ 0.000645
-17.31%
$ 161,250 $ 12,766
Jul 3, 2024 $ 0.00078
-0.89%
$ 195,000 $ 25,498
Jul 2, 2024 $ 0.000787
-6.31%
$ 196,750 $ 26,049
Jul 1, 2024 $ 0.00084
+5.66%
$ 210,000 $ 28,182
Jun 30, 2024 $ 0.000795
-9.56%
$ 198,750 $ 28,485
Jun 29, 2024 $ 0.000879
-0.11%
$ 219,750 $ 28,377
Jun 28, 2024 $ 0.00088
-6.38%
$ 220,000 $ 28,962
Jun 27, 2024 $ 0.00094
-5.72%
$ 235,000 $ 46,143
Jun 26, 2024 $ 0.000997
-20.24%
$ 249,250 $ 51,003
Jun 25, 2024 $ 0.0011
+22.22%
$ 275,000 $ 41,737
Jun 24, 2024 $ 0.0009
+3.09%
$ 225,000 $ 49,281
Jun 23, 2024 $ 0.000873
+12.07%
$ 218,250 $ 29,363
Jun 22, 2024 $ 0.000779
+0.52%
$ 194,750 $ 31,368
Jun 21, 2024 $ 0.000775
-0.51%
$ 193,750 $ 37,500
Jun 20, 2024 $ 0.000779
-0.13%
$ 194,750 $ 50,263
Jun 19, 2024 $ 0.00078
-0.64%
$ 195,000 $ 31,754
Jun 18, 2024 $ 0.000785
-1.51%
$ 196,250 $ 43,609
Jun 17, 2024 $ 0.000797
-1.60%
$ 199,250 $ 50,160
Jun 16, 2024 $ 0.00081
-1.22%
$ 202,500 $ 13,093
Jun 15, 2024 $ 0.00082
-10.58%
$ 205,000 $ 39,481
Jun 14, 2024 $ 0.000917
+2.12%
$ 229,250 $ 49,286
Jun 13, 2024 $ 0.000929
+3.34%
$ 232,250 $ 50,006
Jun 12, 2024 $ 0.000899
+0.00%
$ 224,750 $ 43,068
Jun 11, 2024 $ 0.000734
-18.44%
$ 183,500 $ 42,468
Jun 10, 2024 $ 0.0009
+1.12%
$ 225,000 $ 35,062
Jun 9, 2024 $ 0.00089
-1.00%
$ 222,500 $ 41,869
Jun 8, 2024 $ 0.000899
-3.33%
$ 224,750 $ 42,651
Jun 7, 2024 $ 0.00093
-0.64%
$ 232,500 $ 21,622
Jun 6, 2024 $ 0.000936
-3.11%
$ 234,000 $ 52,331
Jun 5, 2024 $ 0.000966
+17.80%
$ 241,500 $ 39,883
Jun 4, 2024 $ 0.00082
+9.04%
$ 205,000 $ 45,951
Jun 3, 2024 $ 0.000752
-1.31%
$ 188,000 $ 46,625
Jun 2, 2024 $ 0.000762
-2.31%
$ 190,500 $ 47,317