Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00072
+12.85%
$180,000 $22,122
Sep 5, 2024 $0.000725
+0.69%
$181,250 $27,123
Sep 4, 2024 $0.00072
-0.69%
$180,000 $27,606
Sep 3, 2024 $0.000725
-3.07%
$181,250 $23,146
Sep 2, 2024 $0.000748
-0.27%
$187,000 $11,265
Sep 1, 2024 $0.00075
+7.14%
$187,500 $22,397
Aug 31, 2024 $0.0007
+0.00%
$175,000 $5,479
Aug 30, 2024 $0.0007
+1.01%
$175,000 $21,402
Aug 29, 2024 $0.000693
+0.00%
$173,250 $10,464
Aug 28, 2024 $0.000693
-1.70%
$173,250 $21,562
Aug 27, 2024 $0.000705
+0.00%
$176,250 $20,391
Aug 26, 2024 $0.000705
-6.62%
$176,250 $39,582
Aug 25, 2024 $0.000755
+4.72%
$188,750 $17,398
Aug 24, 2024 $0.000721
+0.14%
$180,250 $27,929
Aug 23, 2024 $0.00072
+0.84%
$180,000 $17,191
Aug 22, 2024 $0.000714
-0.14%
$178,500 $49,540
Aug 21, 2024 $0.000715
-0.28%
$178,750 $22,817
Aug 20, 2024 $0.000717
-0.28%
$179,250 $22,600
Aug 19, 2024 $0.000719
-0.14%
$179,750 $33,754
Aug 18, 2024 $0.00072
+19.21%
$180,000 $23,131
Aug 17, 2024 $0.000604
-11.57%
$151,000 $21,622
Aug 16, 2024 $0.00069
+12.93%
$172,500 $32,674
Aug 15, 2024 $0.000611
-13.82%
$152,750 $27,682
Aug 14, 2024 $0.000709
-0.84%
$177,250 $22,469
Aug 13, 2024 $0.000715
-0.69%
$178,750 $22,586
Aug 12, 2024 $0.00072
+0.00%
$180,000 $34,258
Aug 11, 2024 $0.00072
-2.31%
$180,000 $34,134
Aug 10, 2024 $0.000737
+0.96%
$184,250 $19,361
Aug 9, 2024 $0.00073
+5.80%
$182,500 $33,491
Aug 8, 2024 $0.00069
-0.29%
$172,500 $27,320
Aug 7, 2024 $0.000692
+0.29%
$173,000 $33,052
Aug 6, 2024 $0.00069
+9.87%
$172,500 $27,452
Aug 5, 2024 $0.000628
-11.92%
$157,000 $27,351
Aug 4, 2024 $0.000713
+0.00%
$178,250 $17,187
Aug 3, 2024 $0.000713
+0.00%
$178,250 $22,765
Aug 2, 2024 $0.000713
+0.42%
$178,250 $28,677
Aug 1, 2024 $0.00071
-0.14%
$177,500 $28,943
Jul 31, 2024 $0.000711
+0.14%
$177,750 $34,754
Jul 30, 2024 $0.00071
-0.28%
$177,500 $30,464
Jul 29, 2024 $0.000712
-0.28%
$178,000 $29,124
Jul 28, 2024 $0.000714
-0.83%
$178,500 $17,664
Jul 27, 2024 $0.00072
+6.67%
$180,000 $17,160
Jul 26, 2024 $0.000675
-6.25%
$168,750 $46,916
Jul 25, 2024 $0.000654
-9.67%
$163,500 $30,147
Jul 24, 2024 $0.000654
-10.04%
$163,500 $35,693
Jul 23, 2024 $0.000727
-0.68%
$181,750 $41,853
Jul 22, 2024 $0.000732
+12.62%
$183,000 $34,888
Jul 21, 2024 $0.00065
-11.56%
$162,500 $31,401
Jul 20, 2024 $0.000735
+0.00%
$183,750 $23,501
Jul 19, 2024 $0.000735
+5.00%
$183,750 $30,128