SEBA Historical Data

SEBA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00078
-3.70%
$ 195,000 $ 37,161
May 31, 2024 $ 0.00081
+8.72%
$ 202,500 $ 44,837
May 30, 2024 $ 0.000745
+3.76%
$ 186,250 $ 32,179
May 29, 2024 $ 0.000718
-0.14%
$ 179,500 $ 48,362
May 28, 2024 $ 0.000719
-4.13%
$ 179,750 $ 50,249
May 27, 2024 $ 0.00075
+0.00%
$ 187,500 $ 42,047
May 26, 2024 $ 0.00075
+6.84%
$ 187,500 $ 36,023
May 25, 2024 $ 0.000702
+0.00%
$ 175,500 $ 40,808
May 24, 2024 $ 0.000704
-1.26%
$ 176,000 $ 30,848
May 23, 2024 $ 0.000713
+1.71%
$ 178,250 $ 36,014
May 22, 2024 $ 0.000701
-4.10%
$ 175,250 $ 61,483
May 21, 2024 $ 0.000731
-8.51%
$ 182,750 $ 48,774
May 20, 2024 $ 0.000674
-8.80%
$ 168,500 $ 20,870
May 19, 2024 $ 0.000739
-3.90%
$ 184,750 $ 55,739
May 18, 2024 $ 0.000769
-18.88%
$ 192,250 $ 35,136
May 17, 2024 $ 0.000948
-26.80%
$ 237,000 $ 56,652
May 16, 2024 $ 0.00129
-2.34%
$ 323,750 $ 53,665
May 15, 2024 $ 0.00133
-1.04%
$ 331,500 $ 54,985
May 14, 2024 $ 0.00134
-0.22%
$ 335,000 $ 45,541
May 13, 2024 $ 0.00134
-0.22%
$ 335,750 $ 54,873
May 12, 2024 $ 0.00135
-3.79%
$ 336,500 $ 37,211
May 11, 2024 $ 0.0014
+0.00%
$ 349,750 $ 57,999
May 10, 2024 $ 0.0014
+3.63%
$ 349,750 $ 29,230
May 9, 2024 $ 0.00135
-3.50%
$ 337,500 $ 57,079
May 8, 2024 $ 0.0014
-0.07%
$ 349,750 $ 57,303
May 7, 2024 $ 0.0014
+0.14%
$ 350,000 $ 50,324
May 6, 2024 $ 0.0014
-6.74%
$ 349,500 $ 62,970
May 5, 2024 $ 0.00114
-24.00%
$ 285,000 $ 41,781
May 4, 2024 $ 0.0015
+15.47%
$ 375,000 $ 62,722
May 3, 2024 $ 0.0015
+15.38%
$ 375,000 $ 53,940
May 2, 2024 $ 0.0013
+18.07%
$ 325,000 $ 51,498
May 1, 2024 $ 0.0011
-15.31%
$ 275,250 $ 55,025
Apr 30, 2024 $ 0.0013
+0.08%
$ 325,000 $ 71,983
Apr 29, 2024 $ 0.0013
+23.60%
$ 324,750 $ 52,132
Apr 28, 2024 $ 0.00105
-12.42%
$ 262,750 $ 25,998
Apr 27, 2024 $ 0.0012
+3.90%
$ 300,000 $ 68,713
Apr 26, 2024 $ 0.00115
-0.17%
$ 288,750 $ 23,912
Apr 25, 2024 $ 0.00116
-0.09%
$ 289,250 $ 39,967
Apr 24, 2024 $ 0.00116
-10.58%
$ 289,500 $ 51,199
Apr 23, 2024 $ 0.00129
-18.71%
$ 323,750 $ 60,814
Apr 22, 2024 $ 0.00159
-2.27%
$ 398,250 $ 45,300
Apr 21, 2024 $ 0.00163
+43.11%
$ 407,500 $ 22,824
Apr 20, 2024 $ 0.00114
+0.09%
$ 284,750 $ 63,521
Apr 19, 2024 $ 0.00114
+13.80%
$ 284,500 $ 42,944
Apr 18, 2024 $ 0.001
-13.12%
$ 250,000 $ 24,264
Apr 17, 2024 $ 0.00115
-0.43%
$ 287,750 $ 48,824
Apr 16, 2024 $ 0.00116
-4.86%
$ 289,000 $ 48,820
Apr 15, 2024 $ 0.00121
-0.25%
$ 303,750 $ 51,774
Apr 14, 2024 $ 0.00122
+0.00%
$ 304,500 $ 17,215
Apr 13, 2024 $ 0.00122
-0.08%
$ 304,500 $ 66,698