SEBA Historical Data

SEBA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000715
+0.00%
$ 178,750 $ 44,822
Mar 12, 4 AM $ 0.000715
+0.00%
$ 178,750 $ 44,822
Mar 12, 3 AM $ 0.000715
+0.00%
$ 178,750 $ 19,237
Mar 12, 2 AM $ 0.000715
-0.69%
$ 178,750 $ 38,513
Mar 12, 1 AM $ 0.00072
+0.00%
$ 180,000 $ 19,277
Mar 12, 12 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 11 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 10 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 9 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 8 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 7 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 6 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 5 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 4 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 3 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 2 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 1 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 12 PM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 11 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 10 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 9 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 8 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 7 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 6 AM $ 0.00072
+0.00%
$ 180,000 $ 38,213
Mar 11, 5 AM $ 0.00072
+0.00%
$ 180,000 $ 38,284
Mar 11, 4 AM $ 0.00072
+0.00%
$ 180,000 $ 38,284
Mar 11, 3 AM $ 0.00072
+0.00%
$ 180,000 $ 38,284
Mar 11, 2 AM $ 0.00072
+0.00%
$ 180,000 $ 37,910
Mar 11, 1 AM $ 0.00072
+0.00%
$ 180,000 $ 37,910
Mar 11, 12 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 11 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 10 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 9 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 8 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 7 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 6 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 5 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 4 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 3 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 2 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 1 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 12 PM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 11 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 10 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 9 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 8 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 7 AM $ 0.00072
+0.00%
$ 180,000 $ 18,973
Mar 10, 6 AM $ 0.00072
+0.56%
$ 180,000 $ 18,973
Mar 10, 5 AM $ 0.000716
+0.00%
$ 179,000 $ 18,902
Mar 10, 4 AM $ 0.000716
+0.00%
$ 179,000 $ 43,924