Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.00129
+0.08%
$322,750 $18,221
Apr 8, 2024 $0.00129
-0.08%
$322,500 $82,389
Apr 7, 2024 $0.00129
+7.94%
$322,750 $51,611
Apr 6, 2024 $0.0012
-29.23%
$299,000 $62,458
Apr 5, 2024 $0.00169
+25.65%
$422,500 $30,219
Apr 4, 2024 $0.00135
-0.30%
$336,250 $30,291
Apr 3, 2024 $0.00129
-2.85%
$323,750 $19,345
Apr 2, 2024 $0.00133
+0.23%
$333,250 $59,837
Apr 1, 2024 $0.00133
-1.41%
$332,500 $58,922
Mar 31, 2024 $0.00135
+29.84%
$337,250 $58,765
Mar 30, 2024 $0.00104
-6.31%
$259,750 $44,955
Mar 29, 2024 $0.00111
-6.57%
$277,250 $26,514
Mar 28, 2024 $0.00119
+2.42%
$296,750 $53,588
Mar 27, 2024 $0.00116
+7.02%
$289,750 $26,449
Mar 26, 2024 $0.00108
-5.57%
$271,000 $57,977
Mar 25, 2024 $0.00115
-1.03%
$287,000 $51,523
Mar 24, 2024 $0.00116
+5.45%
$290,000 $67,311
Mar 23, 2024 $0.0011
-5.66%
$275,000 $51,946
Mar 22, 2024 $0.00117
-2.67%
$291,500 $43,454
Mar 21, 2024 $0.0012
-4.85%
$299,500 $84,509
Mar 20, 2024 $0.00126
-4.62%
$314,750 $56,845
Mar 19, 2024 $0.00132
-4.76%
$330,000 $51,264
Mar 18, 2024 $0.00138
-0.36%
$346,250 $62,633
Mar 17, 2024 $0.00139
-3.81%
$347,500 $32,176
Mar 16, 2024 $0.00145
-11.35%
$361,250 $58,843
Mar 15, 2024 $0.00163
+18.29%
$407,500 $61,841
Mar 14, 2024 $0.00138
+0.00%
$344,500 $61,537
Mar 13, 2024 $0.00138
-0.07%
$344,500 $40,808
Mar 12, 2024 $0.00138
-0.65%
$344,750 $40,951
Mar 11, 2024 $0.00139
+8.44%
$347,000 $72,531
Mar 10, 2024 $0.00128
+6.67%
$320,000 $82,515
Mar 9, 2024 $0.0012
+14.94%
$300,000 $48,356
Mar 8, 2024 $0.00104
-0.10%
$261,000 $38,553
Mar 7, 2024 $0.00104
+0.10%
$261,250 $107,696
Mar 6, 2024 $0.00104
-13.00%
$261,000 $43,511
Mar 5, 2024 $0.0012
-7.62%
$300,000 $47,242
Mar 4, 2024 $0.0013
-7.08%
$324,750 $58,275
Mar 3, 2024 $0.0014
-6.80%
$349,500 $51,444
Mar 2, 2024 $0.0015
+25.21%
$375,000 $25,501
Mar 1, 2024 $0.0012
-17.61%
$299,500 $55,536
Feb 29, 2024 $0.00145
-0.34%
$363,500 $83,730
Feb 28, 2024 $0.00146
+47.52%
$364,750 $28,591
Feb 27, 2024 $0.000989
+15.00%
$247,250 $54,814
Feb 26, 2024 $0.00086
-2.93%
$215,000 $63,734
Feb 25, 2024 $0.000886
+8.45%
$221,500 $58,506
Feb 24, 2024 $0.000797
-14.30%
$199,250 $26,723
Feb 23, 2024 $0.00093
+33.05%
$232,500 $27,789
Feb 22, 2024 $0.000689
+7.32%
$172,250 $15,167
Feb 21, 2024 $0.000642
-5.17%
$160,500 $13,858
Feb 20, 2024 $0.000677
-0.15%
$169,250 $9,597