SEBA Historical Data

SEBA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000689
+7.32%
$ 172,250 $ 15,167
Feb 21, 2024 $ 0.000642
-5.17%
$ 160,500 $ 13,858
Feb 20, 2024 $ 0.000677
-0.15%
$ 169,250 $ 9,597
Feb 19, 2024 $ 0.000678
-0.29%
$ 169,500 $ 14,469
Feb 18, 2024 $ 0.00068
-0.73%
$ 170,000 $ 14,467
Feb 17, 2024 $ 0.000685
-0.72%
$ 171,250 $ 9,738
Feb 16, 2024 $ 0.00069
-13.75%
$ 172,500 $ 19,903
Feb 15, 2024 $ 0.0008
+11.89%
$ 200,000 $ 9,561
Feb 14, 2024 $ 0.000715
+0.00%
$ 178,750 $ 19,635
Feb 13, 2024 $ 0.000715
-0.56%
$ 178,750 $ 9,904
Feb 12, 2024 $ 0.000719
+13.23%
$ 179,750 $ 9,925
Feb 11, 2024 $ 0.000635
+0.00%
$ 158,750 $ 8,645
Feb 10, 2024 $ 0.000635
-0.78%
$ 158,750 $ 27,777
Feb 9, 2024 $ 0.00064
-0.78%
$ 160,000 $ 51,443
Feb 8, 2024 $ 0.000645
-7.06%
$ 161,250 $ 30,515
Feb 7, 2024 $ 0.000694
+14.90%
$ 173,500 $ 31,552
Feb 6, 2024 $ 0.000604
+0.83%
$ 151,000 $ 46,692
Feb 5, 2024 $ 0.00058
-21.41%
$ 145,000 $ 34,474
Feb 4, 2024 $ 0.000738
-0.14%
$ 184,500 $ 50,783
Feb 3, 2024 $ 0.000739
+0.14%
$ 184,750 $ 17,100
Feb 2, 2024 $ 0.00061
-17.46%
$ 152,500 $ 45,555
Feb 1, 2024 $ 0.000739
+0.00%
$ 184,750 $ 11,400
Jan 31, 2024 $ 0.000739
-0.14%
$ 184,750 $ 63,555
Jan 30, 2024 $ 0.00074
+0.68%
$ 185,000 $ 38,395
Jan 29, 2024 $ 0.000735
-0.41%
$ 183,750 $ 56,196
Jan 28, 2024 $ 0.000738
-0.40%
$ 184,500 $ 17,077
Jan 27, 2024 $ 0.000795
+0.00%
$ 198,750 $ 37,729
Jan 26, 2024 $ 0.000795
-5.36%
$ 198,750 $ 38,299
Jan 25, 2024 $ 0.000729
+0.00%
$ 182,250 $ 51,884
Jan 24, 2024 $ 0.000729
-0.14%
$ 182,250 $ 52,985
Jan 23, 2024 $ 0.00073
-1.08%
$ 182,500 $ 58,828
Jan 22, 2024 $ 0.000738
-0.27%
$ 184,500 $ 19,150
Jan 21, 2024 $ 0.00074
-32.11%
$ 185,000 $ 36,186
Jan 20, 2024 $ 0.00109
+31.64%
$ 272,500 $ 63,752
Jan 19, 2024 $ 0.000828
+0.36%
$ 207,000 $ 39,476
Jan 18, 2024 $ 0.000825
+0.24%
$ 206,250 $ 39,538
Jan 17, 2024 $ 0.000823
+2.87%
$ 205,750 $ 67,307
Jan 16, 2024 $ 0.000716
-10.50%
$ 179,000 $ 64,857
Jan 15, 2024 $ 0.000705
+1.44%
$ 176,250 $ 36,921
Jan 14, 2024 $ 0.000695
-5.31%
$ 173,750 $ 33,164
Jan 13, 2024 $ 0.000734
-7.67%
$ 183,500 $ 45,723
Jan 12, 2024 $ 0.000795
-7.02%
$ 198,750 $ 51,002
Jan 11, 2024 $ 0.000855
-4.47%
$ 213,750 $ 39,452
Jan 10, 2024 $ 0.000895
-12.60%
$ 223,750 $ 60,649
Jan 9, 2024 $ 0.00102
-6.57%
$ 256,000 $ 41,349
Jan 8, 2024 $ 0.0011
+40.51%
$ 274,000 $ 58,054
Jan 7, 2024 $ 0.00078
-13.24%
$ 195,000 $ 58,447
Jan 6, 2024 $ 0.000899
+8.97%
$ 224,750 $ 33,989
Jan 5, 2024 $ 0.000825
-9.34%
$ 206,250 $ 28,866
Jan 4, 2024 $ 0.00091
+10.30%
$ 227,500 $ 43,372