Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00081
+1.25%
$202,500 $43,094
Dec 30, 2023 $0.0008
+0.00%
$200,000 $37,478
Dec 29, 2023 $0.0008
+9.59%
$200,000 $35,519
Dec 28, 2023 $0.00073
+4.29%
$182,500 $67,315
Dec 27, 2023 $0.0007
+0.29%
$175,000 $45,883
Dec 26, 2023 $0.000698
+12.58%
$174,500 $45,696
Dec 25, 2023 $0.00062
+0.81%
$155,000 $55,657
Dec 24, 2023 $0.000615
-4.21%
$153,750 $32,773
Dec 23, 2023 $0.000642
+1.90%
$160,500 $38,255
Dec 22, 2023 $0.00063
-2.78%
$157,500 $28,939
Dec 21, 2023 $0.000648
-6.63%
$162,000 $44,149
Dec 20, 2023 $0.000694
-0.86%
$173,500 $20,093
Dec 19, 2023 $0.000526
-0.19%
$131,500 $53,939
Dec 18, 2023 $0.000527
+0.19%
$131,750 $50,515
Dec 17, 2023 $0.000526
+0.77%
$131,500 $47,744
Dec 16, 2023 $0.000522
+27.32%
$130,500 $74,372
Dec 15, 2023 $0.00041
-22.64%
$102,500 $35,022
Dec 14, 2023 $0.00053
+0.00%
$132,500 $50,025
Dec 13, 2023 $0.00053
+8.38%
$132,500 $78,173
Dec 12, 2023 $0.000489
-2.00%
$122,250 $26,409
Dec 11, 2023 $0.000499
-1.77%
$124,750 $26,354
Dec 10, 2023 $0.000508
-5.58%
$127,000 $56,274
Dec 9, 2023 $0.000538
+25.41%
$134,500 $41,266
Dec 8, 2023 $0.000429
+2.14%
$107,250 $37,372
Dec 7, 2023 $0.00042
+0.00%
$105,000 $51,361
Dec 6, 2023 $0.00042
-6.04%
$105,000 $50,841
Dec 5, 2023 $0.000447
-3.87%
$111,750 $50,547
Dec 4, 2023 $0.000465
-6.06%
$116,250 $45,835
Dec 3, 2023 $0.000495
-0.20%
$123,750 $64,635
Dec 2, 2023 $0.00057
+18.75%
$142,500 $50,509
Dec 1, 2023 $0.00048
-1.84%
$120,000 $32,866
Nov 30, 2023 $0.000357
-13.98%
$89,250 $47,137
Nov 29, 2023 $0.000415
-3.49%
$103,750 $31,286
Nov 28, 2023 $0.00043
-8.70%
$107,500 $79,559
Nov 27, 2023 $0.000471
-10.46%
$117,750 $20,636
Nov 26, 2023 $0.000526
-3.49%
$131,500 $21,597
Nov 25, 2023 $0.000458
-19.79%
$114,500 $23,533
Nov 24, 2023 $0.000571
+42.75%
$142,750 $23,330
Nov 23, 2023 $0.0004
+0.00%
$100,000 $59,764
Nov 22, 2023 $0.0004
-0.25%
$100,000 $28,964
Nov 21, 2023 $0.000401
+0.25%
$100,250 $53,605
Nov 20, 2023 $0.0004
+0.00%
$100,000 $39,541
Nov 19, 2023 $0.0004
+8.70%
$100,000 $34,415
Nov 18, 2023 $0.000368
-1.87%
$92,000 $36,760
Nov 17, 2023 $0.000375
+0.00%
$93,750 $48,330
Nov 16, 2023 $0.0004
+8.11%
$100,000 $36,950
Nov 15, 2023 $0.00037
+2.78%
$92,500 $62,189
Nov 14, 2023 $0.00036
+0.00%
$90,000 $38,124
Nov 13, 2023 $0.00036
+0.00%
$90,000 $48,025
Nov 12, 2023 $0.00036
+2.86%
$90,000 $62,574