SEBA Historical Data

SEBA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00073
+0.00%
$ 182,500 $ 51,717
Mar 6, 4 AM $ 0.00073
-1.35%
$ 182,500 $ 51,717
Mar 6, 3 AM $ 0.00074
+0.00%
$ 185,000 $ 59,098
Mar 6, 2 AM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 6, 1 AM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 6, 12 AM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 11 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 10 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 9 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 8 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 7 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 6 PM $ 0.00074
+0.00%
$ 185,000 $ 32,623
Mar 5, 5 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 4 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 3 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 2 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 1 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 12 PM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 11 AM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 10 AM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 9 AM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 8 AM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 7 AM $ 0.00074
+0.00%
$ 185,000 $ 32,661
Mar 5, 6 AM $ 0.00074
+0.00%
$ 185,000 $ 51,861
Mar 5, 5 AM $ 0.00074
+0.00%
$ 185,000 $ 51,861
Mar 5, 4 AM $ 0.00074
-1.33%
$ 185,000 $ 51,861
Mar 5, 3 AM $ 0.00075
+0.00%
$ 187,500 $ 19,238
Mar 5, 2 AM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 5, 1 AM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 5, 12 AM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 11 PM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 10 PM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 9 PM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 8 PM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 7 PM $ 0.00075
+0.00%
$ 187,500 $ 44,399
Mar 4, 6 PM $ 0.00075
+4.17%
$ 187,500 $ 44,399
Mar 4, 5 PM $ 0.000718
+0.00%
$ 179,500 $ 44,361
Mar 4, 4 PM $ 0.000718
+0.00%
$ -- $ 44,361
Mar 4, 1 PM $ 0.000718
+0.00%
$ 179,500 $ 44,361
Mar 4, 12 PM $ 0.000718
+0.00%
$ 179,500 $ 44,361
Mar 4, 11 AM $ 0.000718
+0.00%
$ 179,500 $ 44,361
Mar 4, 9 AM $ 0.000718
+0.00%
$ 179,500 $ 69,654
Mar 4, 8 AM $ 0.000718
+0.00%
$ 179,500 $ 69,654
Mar 4, 7 AM $ 0.000718
+0.00%
$ 179,500 $ 69,654
Mar 4, 6 AM $ 0.00072
+0.00%
$ 180,000 $ 50,454
Mar 4, 5 AM $ 0.00072
+0.00%
$ 180,000 $ 50,454
Mar 4, 4 AM $ 0.00072
+0.00%
$ 180,000 $ 50,454
Mar 4, 3 AM $ 0.00072
+0.00%
$ 180,000 $ 50,454
Mar 4, 2 AM $ 0.00072
+0.00%
$ 180,000 $ 25,293
Mar 4, 1 AM $ 0.00072
+0.00%
$ 180,000 $ 38,051