SEBA Historical Data

SEBA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0003
-3.88%
$ 75,032 $ 30,918
Sep 24, 2023 $ 0.000312
+3.53%
$ 78,077 $ 68,738
Sep 23, 2023 $ 0.000302
+0.24%
$ 75,409 $ 56,775
Sep 22, 2023 $ 0.000301
+0.14%
$ 75,224 $ 27,939
Sep 21, 2023 $ 0.000301
+0.17%
$ 75,135 $ 53,285
Sep 20, 2023 $ 0.00035
-2.80%
$ 87,586 $ 33,770
Sep 19, 2023 $ 0.00036
+15.94%
$ 90,091 $ 51,698
Sep 18, 2023 $ 0.000311
+1.16%
$ 77,733 $ 41,666
Sep 17, 2023 $ 0.000307
-1.97%
$ 76,766 $ 36,214
Sep 16, 2023 $ 0.000313
+0.62%
$ 78,317 $ 37,051
Sep 15, 2023 $ 0.000311
+4.85%
$ 77,789 $ 49,000
Sep 14, 2023 $ 0.000297
-0.62%
$ 74,191 $ 46,801
Sep 13, 2023 $ 0.000299
-1.10%
$ 74,656 $ 25,789
Sep 12, 2023 $ 0.000301
-0.09%
$ 75,228 $ 39,982
Sep 11, 2023 $ 0.000301
-0.15%
$ 75,297 $ 44,457
Sep 10, 2023 $ 0.000302
-6.98%
$ 75,441 $ 46,282
Sep 9, 2023 $ 0.00032
+6.48%
$ 80,082 $ 60,287
Sep 8, 2023 $ 0.000301
-11.47%
$ 75,366 $ 34,719
Sep 7, 2023 $ 0.00034
+13.33%
$ 85,122 $ 46,341
Sep 6, 2023 $ 0.0003
-0.16%
$ 75,100 $ 63,416
Sep 5, 2023 $ 0.000301
-11.50%
$ 75,253 $ 18,174
Sep 4, 2023 $ 0.00034
+24.42%
$ 85,059 $ 41,126
Sep 3, 2023 $ 0.000273
-9.43%
$ 68,304 $ 38,645
Sep 2, 2023 $ 0.000301
-0.14%
$ 75,371 $ 19,111
Sep 1, 2023 $ 0.00036
+19.17%
$ 89,986 $ 24,194
Aug 31, 2023 $ 0.000302
-19.55%
$ 75,524 $ 40,685
Aug 30, 2023 $ 0.000302
-14.13%
$ 75,472 $ 29,686
Aug 29, 2023 $ 0.000381
+26.14%
$ 95,306 $ 40,404
Aug 28, 2023 $ 0.000266
-33.96%
$ 66,520 $ 26,856
Aug 27, 2023 $ 0.000403
+48.38%
$ 100,734 $ 40,277
Aug 26, 2023 $ 0.000271
-32.14%
$ 67,863 $ 30,572
Aug 25, 2023 $ 0.000351
-22.45%
$ 87,642 $ 28,975
Aug 24, 2023 $ 0.000452
+0.36%
$ 113,065 $ 18,574
Aug 23, 2023 $ 0.000401
-11.13%
$ 100,136 $ 20,971
Aug 22, 2023 $ 0.00036
+2.65%
$ 90,066 $ 30,071
Aug 21, 2023 $ 0.000351
-0.63%
$ 87,749 $ 44,254
Aug 20, 2023 $ 0.000353
-12.35%
$ 88,300 $ 51,473
Aug 19, 2023 $ 0.000393
-1.85%
$ 98,213 $ 30,210
Aug 18, 2023 $ 0.000401
-0.34%
$ 100,133 $ 33,528
Aug 17, 2023 $ 0.000352
+0.55%
$ 88,111 $ 26,872
Aug 16, 2023 $ 0.000351
-0.07%
$ 87,697 $ 15,776
Aug 15, 2023 $ 0.00035
+0.02%
$ 87,433 $ 20,126
Aug 14, 2023 $ 0.00035
-12.53%
$ 87,408 $ 29,451
Aug 13, 2023 $ 0.000399
+13.95%
$ 99,770 $ 19,136
Aug 12, 2023 $ 0.00035
-4.51%
$ 87,533 $ 48,302
Aug 11, 2023 $ 0.00037
-17.79%
$ 92,383 $ 37,593
Aug 10, 2023 $ 0.00045
+28.56%
$ 112,393 $ 175
Aug 9, 2023 $ 0.000592
+0.44%
$ 148,047 $ 16,448
Aug 8, 2023 $ 0.0005
+0.19%
$ 125,117 $ 23,462
Aug 7, 2023 $ 0.000499
-10.70%
$ 124,838 $ 23,129