SEBA Historical Data

SEBA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000559
-2.07%
$ 139,680 $ 30,639
Aug 5, 2023 $ 0.00057
-3.22%
$ 142,542 $ 28,166
Aug 4, 2023 $ 0.0005
-0.08%
$ 124,912 $ 25,254
Aug 3, 2023 $ 0.0005
-0.91%
$ 124,932 $ 30
Aug 2, 2023 $ 0.000503
-8.31%
$ 125,697 $ 26,950
Aug 1, 2023 $ 0.000548
-0.22%
$ 137,097 $ 0.01
Jul 31, 2023 $ 0.000595
-0.85%
$ 148,695 $ 34,149
Jul 30, 2023 $ 0.0006
+8.86%
$ 149,950 $ 20,973
Jul 29, 2023 $ 0.000551
+0.04%
$ 137,632 $ 1
Jul 28, 2023 $ 0.00055
+7.59%
$ 137,565 $ 10,888
Jul 27, 2023 $ 0.000514
+0.09%
$ 128,453 $ 6,446
Jul 26, 2023 $ 0.000513
+0.85%
$ 128,374 $ 23,968
Jul 25, 2023 $ 0.000509
-19.25%
$ 127,238 $ 13,638
Jul 24, 2023 $ 0.0006
-4.75%
$ 150,034 $ 16,387
Jul 23, 2023 $ 0.000631
+22.44%
$ 157,826 $ 17,968
Jul 22, 2023 $ 0.000516
-14.07%
$ 128,976 $ 6,737
Jul 21, 2023 $ 0.0006
-4.80%
$ 150,089 $ 6,825
Jul 20, 2023 $ 0.000551
-12.62%
$ 137,642 $ 23,204
Jul 19, 2023 $ 0.000631
+26.24%
$ 157,794 $ 17,998
Jul 18, 2023 $ 0.0005
-20.69%
$ 125,013 $ 6,926
Jul 17, 2023 $ 0.00063
+0.00%
$ 157,582 $ 24,685
Jul 16, 2023 $ 0.000631
+0.07%
$ 157,650 $ 20,650
Jul 15, 2023 $ 0.000631
+24.31%
$ 157,685 $ 20,073
Jul 14, 2023 $ 0.000507
-15.34%
$ 126,778 $ 20,528
Jul 13, 2023 $ 0.000599
-4.94%
$ 149,755 $ 20,791
Jul 12, 2023 $ 0.00063
+0.00%
$ 157,526 $ 6,778
Jul 11, 2023 $ 0.00063
-0.89%
$ 157,543 $ 28,761
Jul 10, 2023 $ 0.00063
-1.56%
$ 157,563 $ 21,575
Jul 9, 2023 $ 0.00064
+21.09%
$ 160,058 $ 39,526
Jul 8, 2023 $ 0.000529
+1.81%
$ 132,149 $ 20,051
Jul 7, 2023 $ 0.000519
-21.24%
$ 129,809 $ 7
Jul 6, 2023 $ 0.000659
+17.35%
$ 164,650 $ 27,225
Jul 5, 2023 $ 0.000561
-14.99%
$ 140,219 $ 48,146
Jul 4, 2023 $ 0.00066
+13.92%
$ 164,978 $ 26,386
Jul 3, 2023 $ 0.000579
-19.73%
$ 144,655 $ 7,613
Jul 2, 2023 $ 0.000721
+0.03%
$ 180,167 $ 25,411
Jul 1, 2023 $ 0.00057
-6.69%
$ 142,545 $ 15,241
Jun 30, 2023 $ 0.000611
-5.59%
$ 152,744 $ 15,336
Jun 29, 2023 $ 0.000647
+27.26%
$ 161,730 $ 16,242
Jun 28, 2023 $ 0.000508
-27.40%
$ 127,092 $ 27,976
Jun 27, 2023 $ 0.0007
-6.70%
$ 174,994 $ 6
Jun 26, 2023 $ 0.00075
+1.12%
$ 187,493 $ 34,311
Jun 25, 2023 $ 0.000741
-0.02%
$ 185,372 $ 2,760
Jun 24, 2023 $ 0.00074
-4.61%
$ 185,103 $ 24,065
Jun 23, 2023 $ 0.000776
+0.08%
$ 194,059 $ 28,592
Jun 22, 2023 $ 0.000776
+0.03%
$ 194,048 $ 11,094
Jun 21, 2023 $ 0.000775
-0.09%
$ 193,833 $ 14,155
Jun 20, 2023 $ 0.000775
+16.73%
$ 193,852 $ 13,143
Jun 19, 2023 $ 0.000664
-5.10%
$ 166,101 $ 21,246
Jun 18, 2023 $ 0.0007
+0.02%
$ 175,064 $ 18,403