Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0005
-0.91%
$124,932 $30
Aug 2, 2023 $0.000503
-8.31%
$125,697 $26,950
Aug 1, 2023 $0.000548
-0.22%
$137,097 $0.01
Jul 31, 2023 $0.000595
-0.85%
$148,695 $34,149
Jul 30, 2023 $0.0006
+8.86%
$149,950 $20,973
Jul 29, 2023 $0.000551
+0.04%
$137,632 $1
Jul 28, 2023 $0.00055
+7.59%
$137,565 $10,888
Jul 27, 2023 $0.000514
+0.09%
$128,453 $6,446
Jul 26, 2023 $0.000513
+0.85%
$128,374 $23,968
Jul 25, 2023 $0.000509
-19.25%
$127,238 $13,638
Jul 24, 2023 $0.0006
-4.75%
$150,034 $16,387
Jul 23, 2023 $0.000631
+22.44%
$157,826 $17,968
Jul 22, 2023 $0.000516
-14.07%
$128,976 $6,737
Jul 21, 2023 $0.0006
-4.80%
$150,089 $6,825
Jul 20, 2023 $0.000551
-12.62%
$137,642 $23,204
Jul 19, 2023 $0.000631
+26.24%
$157,794 $17,998
Jul 18, 2023 $0.0005
-20.69%
$125,013 $6,926
Jul 17, 2023 $0.00063
+0.00%
$157,582 $24,685
Jul 16, 2023 $0.000631
+0.07%
$157,650 $20,650
Jul 15, 2023 $0.000631
+24.31%
$157,685 $20,073
Jul 14, 2023 $0.000507
-15.34%
$126,778 $20,528
Jul 13, 2023 $0.000599
-4.94%
$149,755 $20,791
Jul 12, 2023 $0.00063
+0.00%
$157,526 $6,778
Jul 11, 2023 $0.00063
-0.89%
$157,543 $28,761
Jul 10, 2023 $0.00063
-1.56%
$157,563 $21,575
Jul 9, 2023 $0.00064
+21.09%
$160,058 $39,526
Jul 8, 2023 $0.000529
+1.81%
$132,149 $20,051
Jul 7, 2023 $0.000519
-21.24%
$129,809 $7
Jul 6, 2023 $0.000659
+17.35%
$164,650 $27,225
Jul 5, 2023 $0.000561
-14.99%
$140,219 $48,146
Jul 4, 2023 $0.00066
+13.92%
$164,978 $26,386
Jul 3, 2023 $0.000579
-19.73%
$144,655 $7,613
Jul 2, 2023 $0.000721
+0.03%
$180,167 $25,411
Jul 1, 2023 $0.00057
-6.69%
$142,545 $15,241
Jun 30, 2023 $0.000611
-5.59%
$152,744 $15,336
Jun 29, 2023 $0.000647
+27.26%
$161,730 $16,242
Jun 28, 2023 $0.000508
-27.40%
$127,092 $27,976
Jun 27, 2023 $0.0007
-6.70%
$174,994 $6
Jun 26, 2023 $0.00075
+1.12%
$187,493 $34,311
Jun 25, 2023 $0.000741
-0.02%
$185,372 $2,760
Jun 24, 2023 $0.00074
-4.61%
$185,103 $24,065
Jun 23, 2023 $0.000776
+0.08%
$194,059 $28,592
Jun 22, 2023 $0.000776
+0.03%
$194,048 $11,094
Jun 21, 2023 $0.000775
-0.09%
$193,833 $14,155
Jun 20, 2023 $0.000775
+16.73%
$193,852 $13,143
Jun 19, 2023 $0.000664
-5.10%
$166,101 $21,246
Jun 18, 2023 $0.0007
+0.02%
$175,064 $18,403
Jun 17, 2023 $0.0007
+7.76%
$175,033 $77
Jun 16, 2023 $0.00065
+28.49%
$162,429 $21,068
Jun 15, 2023 $0.000506
-27.76%
$126,378 $18,975