SEBA Historical Data

SEBA Page 24
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0013
+0.17%
$ 325,093 $ 2,635
Feb 20, 2023 $ 0.0013
-0.61%
$ 324,690 $ 2,393
Feb 19, 2023 $ 0.00131
-1.79%
$ 326,562 $ 2,413
Feb 18, 2023 $ 0.00133
-1.61%
$ 332,517 $ 2,382
Feb 17, 2023 $ 0.0013
-1.05%
$ 325,113 $ 2,699
Feb 16, 2023 $ 0.00131
+1.35%
$ 328,230 $ 1
Feb 15, 2023 $ 0.0013
+5.68%
$ 323,885 $ 3,129
Feb 14, 2023 $ 0.00123
+0.10%
$ 306,505 $ 3,745
Feb 13, 2023 $ 0.00122
-2.43%
$ 305,744 $ 5,738
Feb 12, 2023 $ 0.00125
+0.41%
$ 313,662 $ 2,605
Feb 11, 2023 $ 0.00125
-0.15%
$ 312,205 $ 2,312
Feb 10, 2023 $ 0.00125
-4.07%
$ 312,644 $ 2,588
Feb 9, 2023 $ 0.00131
-5.05%
$ 326,411 $ 5,364
Feb 8, 2023 $ 0.00138
+0.06%
$ 343,924 $ 1
Feb 7, 2023 $ 0.00137
-0.29%
$ 343,582 $ 1
Feb 6, 2023 $ 0.00138
+0.21%
$ 345,088 $ 2,687
Feb 5, 2023 $ 0.00138
-0.25%
$ 344,230 $ 2,495
Feb 4, 2023 $ 0.00138
+0.46%
$ 345,451 $ 2,415
Feb 3, 2023 $ 0.00138
+1.49%
$ 343,823 $ 2,456
Feb 2, 2023 $ 0.00136
+4.36%
$ 338,862 $ 3,575
Feb 1, 2023 $ 0.0013
+1.94%
$ 324,859 $ 6,381
Jan 31, 2023 $ 0.00127
-0.07%
$ 318,406 $ 1
Jan 30, 2023 $ 0.00127
-20.45%
$ 318,518 $ 3,480
Jan 29, 2023 $ 0.0016
-3.06%
$ 400,253 $ 1
Jan 28, 2023 $ 0.0016
+0.07%
$ 400,574 $ 0
Jan 27, 2023 $ 0.0016
-0.07%
$ 400,429 $ 9,250
Jan 26, 2023 $ 0.0016
-0.14%
$ 400,257 $ 2
Jan 25, 2023 $ 0.0016
-0.33%
$ 399,814 $ 7,775
Jan 24, 2023 $ 0.00161
+1.81%
$ 401,728 $ 4,618
Jan 23, 2023 $ 0.00158
+0.15%
$ 394,076 $ 6,389
Jan 22, 2023 $ 0.00157
+0.87%
$ 392,834 $ 3,146
Jan 21, 2023 $ 0.00156
+2.63%
$ 390,242 $ 4,598
Jan 20, 2023 $ 0.00152
-0.35%
$ 380,123 $ 9,256
Jan 19, 2023 $ 0.00152
-0.29%
$ 380,994 $ 4,629
Jan 18, 2023 $ 0.00153
-1.49%
$ 382,297 $ 4,800
Jan 17, 2023 $ 0.00155
-2.93%
$ 388,301 $ 4,755
Jan 16, 2023 $ 0.0016
+0.11%
$ 400,090 $ 5,961
Jan 9, 2023 $ 0.00145
+12.58%
$ -- $ 3,576
Jan 8, 2023 $ 0.00129
-0.25%
$ 321,936 $ 3,813
Jan 7, 2023 $ 0.00129
+0.06%
$ 322,724 $ 3,791
Jan 6, 2023 $ 0.00129
+0.04%
$ 322,615 $ 3,846
Jan 5, 2023 $ 0.00129
+0.08%
$ 322,571 $ 6,113
Jan 4, 2023 $ 0.00129
-0.04%
$ 322,224 $ 1
Jan 3, 2023 $ 0.00129
+1.03%
$ 322,356 $ 6,377
Jan 2, 2023 $ 0.00128
-1.05%
$ 319,034 $ 2,542
Jan 1, 2023 $ 0.00129
-0.01%
$ 322,420 $ 6,360
Dec 31, 2022 $ 0.00129
+0.01%
$ 322,421 $ 1
Dec 30, 2022 $ 0.00129
+3.22%
$ 322,410 $ 6,232
Dec 29, 2022 $ 0.00125
-3.48%
$ 312,201 $ 2,053
Dec 28, 2022 $ 0.00129
-0.45%
$ 323,404 $ 6,102