SEBA Historical Data

SEBA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00129
-0.45%
$ 323,404 $ 6,102
Dec 27, 2022 $ 0.0013
+0.43%
$ 324,891 $ 3,806
Dec 26, 2022 $ 0.00129
-2.32%
$ 323,462 $ 1
Dec 25, 2022 $ 0.00132
+1.87%
$ 331,152 $ 6,481
Dec 24, 2022 $ 0.0013
-7.11%
$ 325,108 $ 6,551
Dec 23, 2022 $ 0.0014
+0.09%
$ 349,987 $ 2
Dec 22, 2022 $ 0.0014
+0.03%
$ 349,650 $ 5,469
Dec 21, 2022 $ 0.0014
-0.04%
$ 349,662 $ 4,066
Dec 20, 2022 $ 0.0014
-0.06%
$ 349,635 $ 3,353
Dec 19, 2022 $ 0.0014
+3.57%
$ 350,068 $ 5,535
Dec 18, 2022 $ 0.00135
+0.39%
$ 338,093 $ 5,586
Dec 17, 2022 $ 0.00135
-3.95%
$ 336,849 $ 1,344
Dec 16, 2022 $ 0.0014
-5.82%
$ 350,873 $ 6,993
Dec 15, 2022 $ 0.00149
-0.62%
$ 372,875 $ 9,778
Dec 14, 2022 $ 0.0015
+0.13%
$ 375,293 $ 7,561
Dec 13, 2022 $ 0.0015
-3.19%
$ 375,036 $ 1
Dec 12, 2022 $ 0.00155
+6.53%
$ 387,047 $ 4,630
Dec 11, 2022 $ 0.00145
-3.22%
$ 362,967 $ 10,659
Dec 10, 2022 $ 0.0015
+0.08%
$ 375,283 $ 3,096
Dec 9, 2022 $ 0.0015
-0.03%
$ 375,111 $ 6,188
Dec 8, 2022 $ 0.0015
-3.32%
$ 374,747 $ 7,627
Dec 7, 2022 $ 0.00155
+0.12%
$ 387,558 $ 4,766
Dec 6, 2022 $ 0.00155
-3.30%
$ 386,753 $ 6,414
Dec 5, 2022 $ 0.0016
+6.56%
$ 400,042 $ 8,555
Dec 4, 2022 $ 0.0015
-0.17%
$ 374,975 $ 4,649
Dec 3, 2022 $ 0.0015
-3.08%
$ 375,348 $ 8,860
Dec 2, 2022 $ 0.00155
-3.16%
$ 387,185 $ 1
Dec 1, 2022 $ 0.0016
+3.32%
$ 400,048 $ 12,541
Nov 30, 2022 $ 0.00155
+3.25%
$ 387,438 $ 4,655
Nov 29, 2022 $ 0.0015
+0.06%
$ 375,245 $ 2,993
Nov 28, 2022 $ 0.0015
-3.64%
$ 375,092 $ 7,890
Nov 27, 2022 $ 0.00156
+0.51%
$ 390,013 $ 2,986
Nov 26, 2022 $ 0.00155
+3.47%
$ 387,876 $ 7,552
Nov 25, 2022 $ 0.0015
+0.10%
$ 375,076 $ 7,586
Nov 24, 2022 $ 0.0015
+5.46%
$ 374,567 $ 10,023
Nov 23, 2022 $ 0.00142
+1.84%
$ 355,471 $ 5,373
Nov 22, 2022 $ 0.0014
+3.49%
$ 349,448 $ 2,214
Nov 21, 2022 $ 0.00135
-5.50%
$ 337,707 $ 7,727
Nov 20, 2022 $ 0.00143
+2.09%
$ 357,150 $ 2,902
Nov 19, 2022 $ 0.0014
+0.11%
$ 349,918 $ 8,534
Nov 18, 2022 $ 0.0014
+3.57%
$ 349,554 $ 5,681
Nov 17, 2022 $ 0.00135
-3.48%
$ 337,591 $ 10,749
Nov 16, 2022 $ 0.0014
+0.02%
$ 349,617 $ 6,935
Nov 15, 2022 $ 0.0014
+0.00%
$ 349,295 $ 11,232
Nov 14, 2022 $ 0.0014
-0.27%
$ 349,071 $ 1
Nov 13, 2022 $ 0.0014
-1.58%
$ 350,360 $ 6,161
Nov 12, 2022 $ 0.00145
+0.51%
$ 362,410 $ 8,678
Nov 11, 2022 $ 0.00144
-10.15%
$ 359,672 $ 8,625
Nov 10, 2022 $ 0.0016
+11.21%
$ 400,436 $ 9,146
Nov 9, 2022 $ 0.00145
-14.60%
$ 361,855 $ 5,046