SEBA Historical Data

SEBA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00101
-0.24%
$ 253,384 $ 2,152
Mar 8, 2023 $ 0.00102
+0.61%
$ 254,211 $ 2,159
Mar 7, 2023 $ 0.00101
-0.33%
$ 252,669 $ 3,221
Mar 6, 2023 $ 0.00101
+3.30%
$ 253,369 $ 3,128
Mar 5, 2023 $ 0.000981
-3.20%
$ 245,146 $ 4,268
Mar 4, 2023 $ 0.00101
-15.84%
$ 253,224 $ 1,948
Mar 3, 2023 $ 0.00138
+36.54%
$ 343,753 $ 974
Mar 2, 2023 $ 0.00115
-17.39%
$ 288,128 $ 3,771
Mar 1, 2023 $ 0.00139
+23.14%
$ 348,586 $ 2,929
Feb 28, 2023 $ 0.00113
-12.77%
$ 283,414 $ 3,603
Feb 27, 2023 $ 0.0013
+0.03%
$ 324,834 $ 2,640
Feb 26, 2023 $ 0.0013
+0.12%
$ 324,939 $ 6,691
Feb 25, 2023 $ 0.0013
-3.95%
$ 324,157 $ 2,632
Feb 24, 2023 $ 0.00135
+3.78%
$ 337,406 $ 2,982
Feb 23, 2023 $ 0.0013
+0.23%
$ 324,969 $ 2,416
Feb 22, 2023 $ 0.0013
-0.22%
$ 324,205 $ 2,495
Feb 21, 2023 $ 0.0013
+0.17%
$ 325,093 $ 2,635
Feb 20, 2023 $ 0.0013
-0.61%
$ 324,690 $ 2,393
Feb 19, 2023 $ 0.00131
-1.79%
$ 326,562 $ 2,413
Feb 18, 2023 $ 0.00133
-1.61%
$ 332,517 $ 2,382
Feb 17, 2023 $ 0.0013
-1.05%
$ 325,113 $ 2,699
Feb 16, 2023 $ 0.00131
+1.35%
$ 328,230 $ 1
Feb 15, 2023 $ 0.0013
+5.68%
$ 323,885 $ 3,129
Feb 14, 2023 $ 0.00123
+0.10%
$ 306,505 $ 3,745
Feb 13, 2023 $ 0.00122
-2.43%
$ 305,744 $ 5,738
Feb 12, 2023 $ 0.00125
+0.41%
$ 313,662 $ 2,605
Feb 11, 2023 $ 0.00125
-0.15%
$ 312,205 $ 2,312
Feb 10, 2023 $ 0.00125
-4.07%
$ 312,644 $ 2,588
Feb 9, 2023 $ 0.00131
-5.05%
$ 326,411 $ 5,364
Feb 8, 2023 $ 0.00138
+0.06%
$ 343,924 $ 1
Feb 7, 2023 $ 0.00137
-0.29%
$ 343,582 $ 1
Feb 6, 2023 $ 0.00138
+0.21%
$ 345,088 $ 2,687
Feb 5, 2023 $ 0.00138
-0.25%
$ 344,230 $ 2,495
Feb 4, 2023 $ 0.00138
+0.46%
$ 345,451 $ 2,415
Feb 3, 2023 $ 0.00138
+1.49%
$ 343,823 $ 2,456
Feb 2, 2023 $ 0.00136
+4.36%
$ 338,862 $ 3,575
Feb 1, 2023 $ 0.0013
+1.94%
$ 324,859 $ 6,381
Jan 31, 2023 $ 0.00127
-0.07%
$ 318,406 $ 1
Jan 30, 2023 $ 0.00127
-20.45%
$ 318,518 $ 3,480
Jan 29, 2023 $ 0.0016
-3.06%
$ 400,253 $ 1
Jan 28, 2023 $ 0.0016
+0.07%
$ 400,574 $ 0
Jan 27, 2023 $ 0.0016
-0.07%
$ 400,429 $ 9,250
Jan 26, 2023 $ 0.0016
-0.14%
$ 400,257 $ 2
Jan 25, 2023 $ 0.0016
-0.33%
$ 399,814 $ 7,775
Jan 24, 2023 $ 0.00161
+1.81%
$ 401,728 $ 4,618
Jan 23, 2023 $ 0.00158
+0.15%
$ 394,076 $ 6,389
Jan 22, 2023 $ 0.00157
+0.87%
$ 392,834 $ 3,146
Jan 21, 2023 $ 0.00156
+2.63%
$ 390,242 $ 4,598
Jan 20, 2023 $ 0.00152
-0.35%
$ 380,123 $ 9,256
Jan 19, 2023 $ 0.00152
-0.29%
$ 380,994 $ 4,629