SEBA Historical Data

SEBA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00125
-3.75%
$ 312,685 $ 8,131
Sep 18, 2022 $ 0.0013
-3.73%
$ 325,496 $ 8,086
Sep 17, 2022 $ 0.00135
+0.01%
$ 337,719 $ 5,394
Sep 16, 2022 $ 0.00135
+3.92%
$ 337,610 $ 4,217
Sep 15, 2022 $ 0.0013
+0.09%
$ 325,283 $ 10,407
Sep 14, 2022 $ 0.0013
-7.11%
$ 325,351 $ 9,482
Sep 13, 2022 $ 0.0014
+0.05%
$ 350,113 $ 8,385
Sep 12, 2022 $ 0.0014
+0.22%
$ 350,153 $ 17,894
Sep 11, 2022 $ 0.0014
-0.46%
$ 349,166 $ 17,844
Sep 10, 2022 $ 0.0014
+7.64%
$ 350,549 $ 17,915
Sep 9, 2022 $ 0.0013
-0.14%
$ 324,713 $ 7,319
Sep 8, 2022 $ 0.0013
-0.03%
$ 325,018 $ 8,079
Sep 7, 2022 $ 0.0013
-3.87%
$ 325,383 $ 8,100
Sep 6, 2022 $ 0.00135
+0.13%
$ 338,129 $ 13,804
Sep 5, 2022 $ 0.00135
+0.09%
$ 337,376 $ 16,776
Sep 4, 2022 $ 0.00135
+3.77%
$ 337,184 $ 16,766
Sep 3, 2022 $ 0.0013
-0.17%
$ 324,813 $ 5,610
Sep 2, 2022 $ 0.0013
-5.66%
$ 324,915 $ 5,612
Sep 1, 2022 $ 0.00138
+0.01%
$ 344,217 $ 13,978
Aug 31, 2022 $ 0.00138
-8.27%
$ 344,033 $ 8,392
Aug 30, 2022 $ 0.0015
+1.38%
$ 375,647 $ 16,638
Aug 29, 2022 $ 0.00148
-0.08%
$ 369,660 $ 5,932
Aug 28, 2022 $ 0.00149
-1.06%
$ 371,307 $ 17,083
Aug 27, 2022 $ 0.0015
-9.05%
$ 375,235 $ 6,940
Aug 26, 2022 $ 0.00165
-0.15%
$ 412,500 $ 15,327
Aug 25, 2022 $ 0.00165
+3.07%
$ 412,492 $ 15,076
Aug 24, 2022 $ 0.0016
+3.20%
$ 400,222 $ 22,822
Aug 23, 2022 $ 0.00155
+0.27%
$ 387,564 $ 12,271
Aug 22, 2022 $ 0.00154
-0.47%
$ 386,238 $ 15,559
Aug 21, 2022 $ 0.00155
+2.41%
$ 387,701 $ 15,632
Aug 20, 2022 $ 0.00151
+2.44%
$ 378,710 $ 25,830
Aug 19, 2022 $ 0.00148
-11.64%
$ 370,283 $ 22,829
Aug 18, 2022 $ 0.00168
+1.75%
$ 419,562 $ 17,018
Aug 17, 2022 $ 0.00165
-3.60%
$ 412,710 $ 10,185
Aug 16, 2022 $ 0.00171
+0.01%
$ 427,786 $ 21,479
Aug 15, 2022 $ 0.00171
-0.24%
$ 427,275 $ 7,178
Aug 14, 2022 $ 0.00171
+3.71%
$ 427,887 $ 13,687
Aug 13, 2022 $ 0.00165
+3.13%
$ 412,762 $ 34,142
Aug 12, 2022 $ 0.0016
-17.13%
$ 399,801 $ 6,913
Aug 11, 2022 $ 0.00193
-0.46%
$ 482,604 $ 18,132
Aug 10, 2022 $ 0.00194
+0.82%
$ 484,638 $ 25,932
Aug 9, 2022 $ 0.00192
+0.04%
$ 480,257 $ 21,399
Aug 8, 2022 $ 0.00192
+0.54%
$ 480,101 $ 21,392
Aug 7, 2022 $ 0.00191
-1.04%
$ 477,500 $ 18,194
Aug 6, 2022 $ 0.00193
+0.52%
$ 482,500 $ 23,141
Aug 5, 2022 $ 0.00192
+0.00%
$ 480,000 $ 11,524
Aug 4, 2022 $ 0.00192
-4.00%
$ 480,000 $ 23,439
Aug 3, 2022 $ 0.002
+8.11%
$ 500,000 $ 29,265
Aug 2, 2022 $ 0.00185
-2.63%
$ 462,500 $ 23,170
Aug 1, 2022 $ 0.00185
-9.31%
$ 462,500 $ 60,274