SEBA Historical Data

SEBA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 12 PM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 11 AM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 10 AM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 9 AM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 8 AM $ 0.000638
+0.00%
$ 159,500 $ 21,668
Jun 17, 7 AM $ 0.000638
+0.00%
$ 159,500 $ 21,650
Jun 17, 6 AM $ 0.000638
+0.00%
$ 159,500 $ 21,650
Jun 17, 5 AM $ 0.000638
+0.63%
$ 159,500 $ 21,649
Jun 17, 4 AM $ 0.000634
+0.00%
$ 158,500 $ 5,314
Jun 17, 3 AM $ 0.000634
+0.00%
$ 158,500 $ 21,373
Jun 17, 2 AM $ 0.000634
+0.00%
$ 158,500 $ 21,375
Jun 17, 1 AM $ 0.000634
+0.00%
$ 158,500 $ 43,074
Jun 17, 12 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 11 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 10 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 9 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 8 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 7 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 6 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 5 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 4 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 3 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 2 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 1 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 12 PM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 11 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 10 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 9 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 8 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 7 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 6 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 5 AM $ 0.000634
+0.00%
$ 158,500 $ 37,761
Jun 16, 4 AM $ 0.000634
+0.00%
$ 158,500 $ 37,759
Jun 16, 3 AM $ 0.000634
+0.00%
$ 158,500 $ 21,701
Jun 16, 2 AM $ 0.000634
+0.00%
$ 158,500 $ 21,701
Jun 16, 1 AM $ 0.000634
+0.00%
$ 158,500 $ 16,217
Jun 16, 12 AM $ 0.000634
+0.00%
$ 158,500 $ 26,955
Jun 15, 11 PM $ 0.000634
+0.00%
$ 158,500 $ 26,955
Jun 15, 10 PM $ 0.000634
+0.00%
$ 158,500 $ 26,955
Jun 15, 9 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 8 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 7 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 6 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 5 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 4 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 3 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 2 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 1 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967
Jun 15, 12 PM $ 0.000634
+0.00%
$ 158,500 $ 26,967