SEBA Historical Data

SEBA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00142
+1.84%
$ 355,471 $ 5,373
Nov 22, 2022 $ 0.0014
+3.49%
$ 349,448 $ 2,214
Nov 21, 2022 $ 0.00135
-5.50%
$ 337,707 $ 7,727
Nov 20, 2022 $ 0.00143
+2.09%
$ 357,150 $ 2,902
Nov 19, 2022 $ 0.0014
+0.11%
$ 349,918 $ 8,534
Nov 18, 2022 $ 0.0014
+3.57%
$ 349,554 $ 5,681
Nov 17, 2022 $ 0.00135
-3.48%
$ 337,591 $ 10,749
Nov 16, 2022 $ 0.0014
+0.02%
$ 349,617 $ 6,935
Nov 15, 2022 $ 0.0014
+0.00%
$ 349,295 $ 11,232
Nov 14, 2022 $ 0.0014
-0.27%
$ 349,071 $ 1
Nov 13, 2022 $ 0.0014
-1.58%
$ 350,360 $ 6,161
Nov 12, 2022 $ 0.00145
+0.51%
$ 362,410 $ 8,678
Nov 11, 2022 $ 0.00144
-10.15%
$ 359,672 $ 8,625
Nov 10, 2022 $ 0.0016
+11.21%
$ 400,436 $ 9,146
Nov 9, 2022 $ 0.00145
-14.60%
$ 361,855 $ 5,046
Nov 8, 2022 $ 0.0017
-1.43%
$ 424,044 $ 12,957
Nov 7, 2022 $ 0.00172
-4.35%
$ 430,028 $ 17,203
Nov 6, 2022 $ 0.0018
-0.08%
$ 449,972 $ 5,182
Nov 5, 2022 $ 0.0018
-2.61%
$ 450,685 $ 25,076
Nov 4, 2022 $ 0.00185
+10.05%
$ 462,746 $ 22,276
Nov 3, 2022 $ 0.00168
+8.54%
$ 420,390 $ 21,987
Nov 2, 2022 $ 0.00155
-0.05%
$ 387,276 $ 5,059
Nov 1, 2022 $ 0.00155
-0.08%
$ 387,145 $ 4,739
Oct 31, 2022 $ 0.00155
+6.90%
$ 387,139 $ 7,727
Oct 30, 2022 $ 0.00145
-3.46%
$ 362,199 $ 4,634
Oct 29, 2022 $ 0.0015
-0.13%
$ 374,984 $ 4,631
Oct 28, 2022 $ 0.0015
-3.21%
$ 375,319 $ 8,631
Oct 27, 2022 $ 0.00155
+0.02%
$ 387,851 $ 7,737
Oct 26, 2022 $ 0.00155
+3.47%
$ 388,113 $ 1,214
Oct 25, 2022 $ 0.0015
+0.05%
$ -- $ 6,191
Oct 24, 2022 $ 0.0015
+0.08%
$ 375,145 $ 6,186
Oct 23, 2022 $ 0.0015
-0.02%
$ 375,158 $ 6,186
Oct 22, 2022 $ 0.0014
-6.62%
$ 350,338 $ 6,223
Oct 21, 2022 $ 0.0015
+3.48%
$ 375,157 $ 6,182
Oct 20, 2022 $ 0.00145
-0.05%
$ 362,442 $ 6,182
Oct 19, 2022 $ 0.00145
-3.28%
$ 362,761 $ 11,793
Oct 18, 2022 $ 0.0015
+0.03%
$ 375,095 $ 3,087
Oct 17, 2022 $ 0.0015
-3.23%
$ 375,107 $ 6,181
Oct 16, 2022 $ 0.00155
+0.12%
$ 387,760 $ 3,084
Oct 15, 2022 $ 0.00155
+3.31%
$ 387,415 $ 3,082
Oct 14, 2022 $ 0.0015
-0.09%
$ 374,905 $ 9,330
Oct 13, 2022 $ 0.0015
+0.05%
$ 375,328 $ 2
Oct 12, 2022 $ 0.0015
+0.12%
$ 375,077 $ 6,181
Oct 11, 2022 $ 0.0015
-0.23%
$ 374,727 $ 6,175
Oct 10, 2022 $ 0.0015
+11.16%
$ 375,345 $ 4,986
Oct 9, 2022 $ 0.00135
-0.05%
$ 337,631 $ 45
Oct 8, 2022 $ 0.00135
+0.01%
$ 337,697 $ 0
Oct 7, 2022 $ 0.00135
-0.01%
$ 337,534 $ 5,028
Oct 6, 2022 $ 0.00135
-3.57%
$ 337,548 $ 5,028
Oct 5, 2022 $ 0.0014
+3.65%
$ 350,024 $ 4,990