Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00145
+12.58%
$-- $3,576
Jan 8, 2023 $0.00129
-0.25%
$321,936 $3,813
Jan 7, 2023 $0.00129
+0.06%
$322,724 $3,791
Jan 6, 2023 $0.00129
+0.04%
$322,615 $3,846
Jan 5, 2023 $0.00129
+0.08%
$322,571 $6,113
Jan 4, 2023 $0.00129
-0.04%
$322,224 $1
Jan 3, 2023 $0.00129
+1.03%
$322,356 $6,377
Jan 2, 2023 $0.00128
-1.05%
$319,034 $2,542
Jan 1, 2023 $0.00129
-0.01%
$322,420 $6,360
Dec 31, 2022 $0.00129
+0.01%
$322,421 $1
Dec 30, 2022 $0.00129
+3.22%
$322,410 $6,232
Dec 29, 2022 $0.00125
-3.48%
$312,201 $2,053
Dec 28, 2022 $0.00129
-0.45%
$323,404 $6,102
Dec 27, 2022 $0.0013
+0.43%
$324,891 $3,806
Dec 26, 2022 $0.00129
-2.32%
$323,462 $1
Dec 25, 2022 $0.00132
+1.87%
$331,152 $6,481
Dec 24, 2022 $0.0013
-7.11%
$325,108 $6,551
Dec 23, 2022 $0.0014
+0.09%
$349,987 $2
Dec 22, 2022 $0.0014
+0.03%
$349,650 $5,469
Dec 21, 2022 $0.0014
-0.04%
$349,662 $4,066
Dec 20, 2022 $0.0014
-0.06%
$349,635 $3,353
Dec 19, 2022 $0.0014
+3.57%
$350,068 $5,535
Dec 18, 2022 $0.00135
+0.39%
$338,093 $5,586
Dec 17, 2022 $0.00135
-3.95%
$336,849 $1,344
Dec 16, 2022 $0.0014
-5.82%
$350,873 $6,993
Dec 15, 2022 $0.00149
-0.62%
$372,875 $9,778
Dec 14, 2022 $0.0015
+0.13%
$375,293 $7,561
Dec 13, 2022 $0.0015
-3.19%
$375,036 $1
Dec 12, 2022 $0.00155
+6.53%
$387,047 $4,630
Dec 11, 2022 $0.00145
-3.22%
$362,967 $10,659
Dec 10, 2022 $0.0015
+0.08%
$375,283 $3,096
Dec 9, 2022 $0.0015
-0.03%
$375,111 $6,188
Dec 8, 2022 $0.0015
-3.32%
$374,747 $7,627
Dec 7, 2022 $0.00155
+0.12%
$387,558 $4,766
Dec 6, 2022 $0.00155
-3.30%
$386,753 $6,414
Dec 5, 2022 $0.0016
+6.56%
$400,042 $8,555
Dec 4, 2022 $0.0015
-0.17%
$374,975 $4,649
Dec 3, 2022 $0.0015
-3.08%
$375,348 $8,860
Dec 2, 2022 $0.00155
-3.16%
$387,185 $1
Dec 1, 2022 $0.0016
+3.32%
$400,048 $12,541
Nov 30, 2022 $0.00155
+3.25%
$387,438 $4,655
Nov 29, 2022 $0.0015
+0.06%
$375,245 $2,993
Nov 28, 2022 $0.0015
-3.64%
$375,092 $7,890
Nov 27, 2022 $0.00156
+0.51%
$390,013 $2,986
Nov 26, 2022 $0.00155
+3.47%
$387,876 $7,552
Nov 25, 2022 $0.0015
+0.10%
$375,076 $7,586
Nov 24, 2022 $0.0015
+5.46%
$374,567 $10,023
Nov 23, 2022 $0.00142
+1.84%
$355,471 $5,373
Nov 22, 2022 $0.0014
+3.49%
$349,448 $2,214
Nov 21, 2022 $0.00135
-5.50%
$337,707 $7,727