Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000634
+0.00%
$158,500 $37,761
Jun 15, 2026 $0.000634
+0.96%
$158,500 $26,955
Jun 14, 2026 $0.000628
+0.96%
$157,000 $37,224
Jun 13, 2026 $0.000622
+0.00%
$155,500 $21,240
Jun 12, 2026 $0.000622
+1.97%
$155,500 $36,914
Jun 11, 2026 $0.00061
+0.99%
$152,500 $20,469
Jun 10, 2026 $0.000604
-0.82%
$151,000 $36,193
Jun 9, 2026 $0.000609
+0.33%
$152,250 $31,098
Jun 8, 2026 $0.000607
+0.50%
$151,750 $36,140
Jun 7, 2026 $0.000605
+0.17%
$151,250 $25,229
Jun 6, 2026 $0.000604
-0.17%
$151,000 $30,895
Jun 5, 2026 $0.000605
-0.82%
$151,250 $36,629
Jun 4, 2026 $0.00061
-9.09%
$152,500 $11,726
Jun 3, 2026 $0.000671
-2.61%
$167,750 $29,445
Jun 2, 2026 $0.000689
-0.86%
$172,250 $41,498
Jun 1, 2026 $0.000695
+0.87%
$173,750 $47,628
May 31, 2026 $0.000689
+0.00%
$172,250 $17,751
May 30, 2026 $0.000659
+0.00%
$164,750 $28,075
May 29, 2026 $0.000659
-0.90%
$164,750 $28,785
May 28, 2026 $0.000665
-0.89%
$166,250 $34,319
May 27, 2026 $0.000671
+0.00%
$167,750 $23,435
May 26, 2026 $0.000671
-0.89%
$167,750 $17,770
May 25, 2026 $0.000677
-0.88%
$169,250 $40,842
May 24, 2026 $0.000683
-5.01%
$170,750 $24,722
May 23, 2026 $0.000719
-0.83%
$179,750 $37,551
May 22, 2026 $0.000725
+0.83%
$181,250 $17,766
May 21, 2026 $0.000719
+0.00%
$179,750 $29,725
May 20, 2026 $0.000719
+0.00%
$179,750 $29,665
May 19, 2026 $0.000719
+0.84%
$179,750 $41,625
May 18, 2026 $0.000713
-1.66%
$178,250 $41,281
May 17, 2026 $0.000725
-1.76%
$181,250 $31,898
May 16, 2026 $0.000738
-1.60%
$184,500 $44,651
May 15, 2026 $0.00075
-1.32%
$187,500 $15,596
May 14, 2026 $0.00076
+4.83%
$190,000 $11,798
May 13, 2026 $0.000725
-0.96%
$181,250 $43,336
May 12, 2026 $0.000732
-0.81%
$183,000 $19,501
May 11, 2026 $0.000738
-0.81%
$184,500 $45,446
May 10, 2026 $0.000744
+0.00%
$186,000 $31,771
May 9, 2026 $0.000744
+0.00%
$186,000 $19,584
May 8, 2026 $0.000744
+0.81%
$186,000 $39,121
May 7, 2026 $0.000738
+1.10%
$184,500 $25,913
May 6, 2026 $0.00073
+0.00%
$182,500 $49,563
May 5, 2026 $0.00073
+1.11%
$182,500 $49,401
May 4, 2026 $0.000722
-0.41%
$180,500 $49,416
May 3, 2026 $0.000725
+0.42%
$181,250 $24,795
May 2, 2026 $0.000722
+0.28%
$180,500 $36,806
May 1, 2026 $0.00072
+0.00%
$180,000 $18,472
Apr 30, 2026 $0.00072
+0.00%
$180,000 $42,817
Apr 29, 2026 $0.00072
+0.14%
$180,000 $42,994
Apr 28, 2026 $0.000719
-0.42%
$179,750 $48,907