Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.0013
-3.69%
$325,205 $5,590
Sep 30, 2022 $0.00135
+4.06%
$337,837 $4,990
Sep 29, 2022 $0.0013
-3.95%
$324,508 $5,583
Sep 28, 2022 $0.00135
-3.47%
$338,000 $6,521
Sep 27, 2022 $0.0014
+0.03%
$350,133 $6,513
Sep 26, 2022 $0.0014
+3.58%
$349,901 $5,601
Sep 25, 2022 $0.00135
+0.08%
$337,566 $5,605
Sep 24, 2022 $0.00135
-3.57%
$337,583 $5,578
Sep 23, 2022 $0.0014
+3.69%
$350,186 $7,630
Sep 22, 2022 $0.00135
+0.13%
$337,727 $8,403
Sep 21, 2022 $0.00135
-0.26%
$-- $8,386
Sep 20, 2022 $0.00135
-3.62%
$337,486 $7,523
Sep 19, 2022 $0.00125
-3.75%
$312,685 $8,131
Sep 18, 2022 $0.0013
-3.73%
$325,496 $8,086
Sep 17, 2022 $0.00135
+0.01%
$337,719 $5,394
Sep 16, 2022 $0.00135
+3.92%
$337,610 $4,217
Sep 15, 2022 $0.0013
+0.09%
$325,283 $10,407
Sep 14, 2022 $0.0013
-7.11%
$325,351 $9,482
Sep 13, 2022 $0.0014
+0.05%
$350,113 $8,385
Sep 12, 2022 $0.0014
+0.22%
$350,153 $17,894
Sep 11, 2022 $0.0014
-0.46%
$349,166 $17,844
Sep 10, 2022 $0.0014
+7.64%
$350,549 $17,915
Sep 9, 2022 $0.0013
-0.14%
$324,713 $7,319
Sep 8, 2022 $0.0013
-0.03%
$325,018 $8,079
Sep 7, 2022 $0.0013
-3.87%
$325,383 $8,100
Sep 6, 2022 $0.00135
+0.13%
$338,129 $13,804
Sep 5, 2022 $0.00135
+0.09%
$337,376 $16,776
Sep 4, 2022 $0.00135
+3.77%
$337,184 $16,766
Sep 3, 2022 $0.0013
-0.17%
$324,813 $5,610
Sep 2, 2022 $0.0013
-5.66%
$324,915 $5,612
Sep 1, 2022 $0.00138
+0.01%
$344,217 $13,978
Aug 31, 2022 $0.00138
-8.27%
$344,033 $8,392
Aug 30, 2022 $0.0015
+1.38%
$375,647 $16,638
Aug 29, 2022 $0.00148
-0.08%
$369,660 $5,932
Aug 28, 2022 $0.00149
-1.06%
$371,307 $17,083
Aug 27, 2022 $0.0015
-9.05%
$375,235 $6,940
Aug 26, 2022 $0.00165
-0.15%
$412,500 $15,327
Aug 25, 2022 $0.00165
+3.07%
$412,492 $15,076
Aug 24, 2022 $0.0016
+3.20%
$400,222 $22,822
Aug 23, 2022 $0.00155
+0.27%
$387,564 $12,271
Aug 22, 2022 $0.00154
-0.47%
$386,238 $15,559
Aug 21, 2022 $0.00155
+2.41%
$387,701 $15,632
Aug 20, 2022 $0.00151
+2.44%
$378,710 $25,830
Aug 19, 2022 $0.00148
-11.64%
$370,283 $22,829
Aug 18, 2022 $0.00168
+1.75%
$419,562 $17,018
Aug 17, 2022 $0.00165
-3.60%
$412,710 $10,185
Aug 16, 2022 $0.00171
+0.01%
$427,786 $21,479
Aug 15, 2022 $0.00171
-0.24%
$427,275 $7,178
Aug 14, 2022 $0.00171
+3.71%
$427,887 $13,687
Aug 13, 2022 $0.00165
+3.13%
$412,762 $34,142