SEBA Historical Data

SEBA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00171
+0.01%
$ 427,786 $ 21,479
Aug 15, 2022 $ 0.00171
-0.24%
$ 427,275 $ 7,178
Aug 14, 2022 $ 0.00171
+3.71%
$ 427,887 $ 13,687
Aug 13, 2022 $ 0.00165
+3.13%
$ 412,762 $ 34,142
Aug 12, 2022 $ 0.0016
-17.13%
$ 399,801 $ 6,913
Aug 11, 2022 $ 0.00193
-0.46%
$ 482,604 $ 18,132
Aug 10, 2022 $ 0.00194
+0.82%
$ 484,638 $ 25,932
Aug 9, 2022 $ 0.00192
+0.04%
$ 480,257 $ 21,399
Aug 8, 2022 $ 0.00192
+0.54%
$ 480,101 $ 21,392
Aug 7, 2022 $ 0.00191
-1.04%
$ 477,500 $ 18,194
Aug 6, 2022 $ 0.00193
+0.52%
$ 482,500 $ 23,141
Aug 5, 2022 $ 0.00192
+0.00%
$ 480,000 $ 11,524
Aug 4, 2022 $ 0.00192
-4.00%
$ 480,000 $ 23,439
Aug 3, 2022 $ 0.002
+8.11%
$ 500,000 $ 29,265
Aug 2, 2022 $ 0.00185
-2.63%
$ 462,500 $ 23,170
Aug 1, 2022 $ 0.00185
-9.31%
$ 462,500 $ 60,274
Jul 31, 2022 $ 0.00205
-0.49%
$ 512,500 $ 16,490
Jul 30, 2022 $ 0.00206
+2.49%
$ 515,000 $ 16,268
Jul 29, 2022 $ 0.00201
+5.79%
$ 502,500 $ 13,793
Jul 28, 2022 $ 0.0019
+5.56%
$ 475,000 $ 5,775
Jul 27, 2022 $ 0.0018
+9.09%
$ 450,000 $ 19,825
Jul 26, 2022 $ 0.00165
+3.13%
$ 412,500 $ 17,627
Jul 25, 2022 $ 0.0016
-22.67%
$ 400,000 $ 19,303
Jul 24, 2022 $ 0.00207
+0.44%
$ 517,250 $ 8,267
Jul 23, 2022 $ 0.00206
+0.49%
$ 515,000 $ 20,681
Jul 22, 2022 $ 0.00205
+0.00%
$ 512,500 $ 12,474
Jul 21, 2022 $ 0.00205
+0.00%
$ 512,500 $ 13,103
Jul 20, 2022 $ 0.00205
+11.72%
$ 512,500 $ 13,103
Jul 19, 2022 $ 0.00184
+1.94%
$ 458,750 $ 11,538
Jul 18, 2022 $ 0.0018
-14.08%
$ 450,000 $ 20,151
Jul 17, 2022 $ 0.0021
+4.75%
$ 523,750 $ 6,899
Jul 16, 2022 $ 0.002
+0.50%
$ 500,000 $ 8,042
Jul 15, 2022 $ 0.002
+6.49%
$ 500,500 $ 17,419
Jul 14, 2022 $ 0.00188
+6.88%
$ 470,000 $ 14,369
Jul 13, 2022 $ 0.00176
+0.51%
$ 439,750 $ 7,387
Jul 12, 2022 $ 0.00175
-14.84%
$ 437,500 $ 26,790
Download