Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0016
-17.13%
$399,801 $6,913
Aug 11, 2022 $0.00193
-0.46%
$482,604 $18,132
Aug 10, 2022 $0.00194
+0.82%
$484,638 $25,932
Aug 9, 2022 $0.00192
+0.04%
$480,257 $21,399
Aug 8, 2022 $0.00192
+0.54%
$480,101 $21,392
Aug 7, 2022 $0.00191
-1.04%
$477,500 $18,194
Aug 6, 2022 $0.00193
+0.52%
$482,500 $23,141
Aug 5, 2022 $0.00192
+0.00%
$480,000 $11,524
Aug 4, 2022 $0.00192
-4.00%
$480,000 $23,439
Aug 3, 2022 $0.002
+8.11%
$500,000 $29,265
Aug 2, 2022 $0.00185
-2.63%
$462,500 $23,170
Aug 1, 2022 $0.00185
-9.31%
$462,500 $60,274
Jul 31, 2022 $0.00205
-0.49%
$512,500 $16,490
Jul 30, 2022 $0.00206
+2.49%
$515,000 $16,268
Jul 29, 2022 $0.00201
+5.79%
$502,500 $13,793
Jul 28, 2022 $0.0019
+5.56%
$475,000 $5,775
Jul 27, 2022 $0.0018
+9.09%
$450,000 $19,825
Jul 26, 2022 $0.00165
+3.13%
$412,500 $17,627
Jul 25, 2022 $0.0016
-22.67%
$400,000 $19,303
Jul 24, 2022 $0.00207
+0.44%
$517,250 $8,267
Jul 23, 2022 $0.00206
+0.49%
$515,000 $20,681
Jul 22, 2022 $0.00205
+0.00%
$512,500 $12,474
Jul 21, 2022 $0.00205
+0.00%
$512,500 $13,103
Jul 20, 2022 $0.00205
+11.72%
$512,500 $13,103
Jul 19, 2022 $0.00184
+1.94%
$458,750 $11,538
Jul 18, 2022 $0.0018
-14.08%
$450,000 $20,151
Jul 17, 2022 $0.0021
+4.75%
$523,750 $6,899
Jul 16, 2022 $0.002
+0.50%
$500,000 $8,042
Jul 15, 2022 $0.002
+6.49%
$500,500 $17,419
Jul 14, 2022 $0.00188
+6.88%
$470,000 $14,369
Jul 13, 2022 $0.00176
+0.51%
$439,750 $7,387
Jul 12, 2022 $0.00175
-14.84%
$437,500 $26,790
Download