SEBA Historical Data

SEBA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 9 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 8 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 7 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 6 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 5 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 4 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 3 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 2 AM $ 0.000609
+0.00%
$ 152,250 $ 31,098
Jun 9, 1 AM $ 0.000609
+0.00%
$ 152,250 $ 36,270
Jun 9, 12 AM $ 0.000607
+0.00%
$ 151,750 $ 38,528
Jun 8, 11 PM $ 0.000607
+0.00%
$ 151,750 $ 36,140
Jun 8, 10 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 9 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 8 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 7 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 6 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 5 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 4 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 3 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 2 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 1 PM $ 0.000607
+0.00%
$ 151,750 $ 41,315
Jun 8, 12 PM $ 0.000607
+0.00%
$ 151,750 $ 41,319
Jun 8, 11 AM $ 0.000607
+0.00%
$ 151,750 $ 41,320
Jun 8, 10 AM $ 0.000607
+0.00%
$ 151,750 $ 41,320
Jun 8, 9 AM $ 0.000607
+0.00%
$ 151,750 $ 41,320
Jun 8, 8 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 7 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 6 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 5 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 4 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 3 AM $ 0.000607
+0.00%
$ 151,750 $ 41,341
Jun 8, 2 AM $ 0.000607
+0.50%
$ 151,750 $ 41,339
Jun 8, 1 AM $ 0.000604
+0.00%
$ 151,000 $ 20,601
Jun 8, 12 AM $ 0.000604
+0.00%
$ 151,000 $ 21,956
Jun 7, 11 PM $ 0.000605
+0.00%
$ 151,250 $ 25,229
Jun 7, 10 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 9 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 8 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 7 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 6 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 5 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 4 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 3 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 2 PM $ 0.000605
+0.00%
$ 151,250 $ 20,797
Jun 7, 1 PM $ 0.000605
-0.82%
$ 151,250 $ 20,797
Jun 7, 12 PM $ 0.000605
+0.00%
$ 151,250 $ 20,794
Jun 7, 11 AM $ 0.000605
+0.00%
$ 151,250 $ 20,792
Jun 7, 10 AM $ 0.000605
+0.00%
$ 151,250 $ 20,792
Jun 7, 9 AM $ 0.000605
+0.17%
$ 151,250 $ 20,792