SEBA Historical Data

SEBA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000605
+0.17%
$ 151,250 $ 20,792
Jun 7, 8 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 7 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 6 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 5 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 4 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 3 AM $ 0.000604
+0.00%
$ 151,000 $ 20,771
Jun 7, 2 AM $ 0.000604
+0.00%
$ 151,000 $ 31,039
Jun 7, 1 AM $ 0.000604
+0.00%
$ 151,000 $ 46,530
Jun 7, 12 AM $ 0.000604
+0.00%
$ 151,000 $ 34,731
Jun 6, 11 PM $ 0.000604
+0.00%
$ 151,000 $ 30,895
Jun 6, 10 PM $ 0.000604
+0.00%
$ 151,000 $ 30,895
Jun 6, 9 PM $ 0.000604
+0.00%
$ 151,000 $ 30,895
Jun 6, 8 PM $ 0.000604
+0.00%
$ 151,000 $ 30,895
Jun 6, 7 PM $ 0.000604
+0.00%
$ 151,000 $ 30,895
Jun 6, 6 PM $ 0.000604
+0.00%
$ 151,000 $ 30,912
Jun 6, 5 PM $ 0.000604
+0.00%
$ 151,000 $ 30,932
Jun 6, 4 PM $ 0.000604
+0.00%
$ 151,000 $ 30,932
Jun 6, 3 PM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 2 PM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 1 PM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 12 PM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 11 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 10 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 9 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 8 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 7 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 6 AM $ 0.000604
+0.00%
$ 151,000 $ 30,954
Jun 6, 5 AM $ 0.000604
+0.00%
$ 151,000 $ 30,991
Jun 6, 4 AM $ 0.000604
+0.00%
$ 151,000 $ 31,041
Jun 6, 3 AM $ 0.000604
+0.00%
$ 151,000 $ 31,041
Jun 6, 2 AM $ 0.000604
-0.17%
$ 151,000 $ 20,774
Jun 6, 1 AM $ 0.000605
+0.00%
$ 151,250 $ 20,942
Jun 6, 12 AM $ 0.000605
+0.00%
$ 151,250 $ 41,765
Jun 5, 11 PM $ 0.000605
+0.00%
$ 151,250 $ 36,629
Jun 5, 10 PM $ 0.000605
+0.00%
$ 151,250 $ 36,629
Jun 5, 9 PM $ 0.000605
+0.00%
$ 151,250 $ 36,629
Jun 5, 8 PM $ 0.000605
+0.00%
$ 151,250 $ 36,629
Jun 5, 7 PM $ 0.000605
+0.00%
$ 151,250 $ 36,632
Jun 5, 6 PM $ 0.000605
+0.00%
$ 151,250 $ 36,605
Jun 5, 5 PM $ 0.000605
+0.00%
$ 151,250 $ 36,595
Jun 5, 4 PM $ 0.000605
+0.00%
$ 151,250 $ 36,649
Jun 5, 3 PM $ 0.000605
+0.00%
$ 151,250 $ 36,628
Jun 5, 2 PM $ 0.000605
+0.00%
$ 151,250 $ 36,628
Jun 5, 1 PM $ 0.000605
+0.00%
$ 151,250 $ 36,628
Jun 5, 12 PM $ 0.000605
+0.00%
$ 151,250 $ 36,628
Jun 5, 11 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 10 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 9 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 8 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658