SEBA Historical Data

SEBA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 7 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 6 AM $ 0.000605
+0.00%
$ 151,250 $ 36,658
Jun 5, 5 AM $ 0.000605
+0.00%
$ 151,250 $ 36,621
Jun 5, 4 AM $ 0.000605
+0.00%
$ 151,250 $ 36,571
Jun 5, 3 AM $ 0.000605
+0.00%
$ 151,250 $ 36,571
Jun 5, 2 AM $ 0.000605
+0.00%
$ 151,250 $ 36,599
Jun 5, 1 AM $ 0.000605
-0.82%
$ 151,250 $ 20,966
Jun 5, 12 AM $ 0.00061
+0.00%
$ 152,500 $ 11,708
Jun 4, 11 PM $ 0.00061
+0.00%
$ 152,500 $ 11,726
Jun 4, 10 PM $ 0.00061
+0.00%
$ 152,500 $ 11,726
Jun 4, 9 PM $ 0.00061
+0.00%
$ 152,500 $ 11,726
Jun 4, 8 PM $ 0.00061
+0.83%
$ 152,500 $ 11,726
Jun 4, 7 PM $ 0.000605
+0.00%
$ 151,250 $ 11,737
Jun 4, 6 PM $ 0.000605
+0.00%
$ 151,250 $ 11,737
Jun 4, 5 PM $ 0.000605
-0.82%
$ 151,250 $ 11,737
Jun 4, 4 PM $ 0.00061
+0.00%
$ 152,500 $ 11,683
Jun 4, 3 PM $ 0.00061
+0.00%
$ 152,500 $ 11,709
Jun 4, 2 PM $ 0.00061
+0.00%
$ 152,500 $ 17,598
Jun 4, 1 PM $ 0.00061
+0.00%
$ 152,500 $ 17,598
Jun 4, 12 PM $ 0.00061
-3.79%
$ 152,500 $ 17,598
Jun 4, 11 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 10 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 9 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 8 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 7 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 6 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 5 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 4 AM $ 0.000634
+0.00%
$ 158,500 $ 17,567
Jun 4, 3 AM $ 0.000634
-3.79%
$ 158,500 $ 17,567
Jun 4, 2 AM $ 0.000659
+0.00%
$ 164,750 $ 23,478
Jun 4, 1 AM $ 0.000665
-0.89%
$ 166,250 $ 41,028
Jun 4, 12 AM $ 0.000671
+0.00%
$ 167,750 $ 29,463
Jun 3, 11 PM $ 0.000671
+0.00%
$ 167,750 $ 29,445
Jun 3, 10 PM $ 0.000671
+0.00%
$ 167,750 $ 29,481
Jun 3, 9 PM $ 0.000671
+0.00%
$ 167,750 $ 29,481
Jun 3, 8 PM $ 0.000671
+0.00%
$ 167,750 $ 29,481
Jun 3, 7 PM $ 0.000671
+0.00%
$ 167,750 $ 29,466
Jun 3, 6 PM $ 0.000671
+0.00%
$ 167,750 $ 29,488
Jun 3, 5 PM $ 0.000671
+0.00%
$ 167,750 $ 29,488
Jun 3, 4 PM $ 0.000671
+0.00%
$ 167,750 $ 29,488
Jun 3, 3 PM $ 0.000671
+0.00%
$ 167,750 $ 29,461
Jun 3, 2 PM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 1 PM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 12 PM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 11 AM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 10 AM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 9 AM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 8 AM $ 0.000671
+0.00%
$ 167,750 $ 23,609
Jun 3, 7 AM $ 0.000671
+0.00%
$ 167,750 $ 23,609