SEBA Historical Data

SEBA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000695
+0.00%
$ 173,750 $ 47,566
Jun 1, 5 AM $ 0.000695
+0.00%
$ 173,750 $ 47,566
Jun 1, 4 AM $ 0.000695
+0.00%
$ 173,750 $ 47,566
Jun 1, 3 AM $ 0.000695
+0.00%
$ 173,750 $ 47,564
Jun 1, 2 AM $ 0.000695
+0.00%
$ 173,750 $ 29,698
Jun 1, 1 AM $ 0.000695
+0.00%
$ 173,750 $ 11,833
Jun 1, 12 AM $ 0.000695
+0.87%
$ 173,750 $ 29,581
May 31, 11 PM $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 31, 10 PM $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 31, 9 PM $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 31, 8 PM $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 31, 7 PM $ 0.000689
+0.00%
$ 172,250 $ 17,751
May 31, 6 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 5 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 4 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 3 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 2 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 1 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 12 PM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 11 AM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 10 AM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 9 AM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 8 AM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 7 AM $ 0.000689
+0.00%
$ 172,250 $ 17,891
May 31, 6 AM $ 0.000689
+0.00%
$ 172,250 $ 17,894
May 31, 5 AM $ 0.000689
+0.00%
$ 172,250 $ 17,894
May 31, 4 AM $ 0.000689
+0.00%
$ 172,250 $ 17,894
May 31, 3 AM $ 0.000689
+0.00%
$ 172,250 $ 17,895
May 31, 2 AM $ 0.000689
+0.00%
$ 172,250 $ 29,082
May 31, 1 AM $ 0.000689
+0.00%
$ 172,250 $ 40,248
May 30, 7 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 6 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 5 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 4 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 3 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 2 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 1 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 12 PM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 11 AM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 10 AM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 9 AM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 8 AM $ 0.000659
+0.00%
$ 164,750 $ 28,075
May 30, 7 AM $ 0.000659
+1.07%
$ 164,750 $ 28,075
May 30, 6 AM $ 0.000652
+0.00%
$ 163,000 $ 28,072
May 30, 5 AM $ 0.000652
+0.00%
$ 163,000 $ 28,072
May 30, 4 AM $ 0.000652
+0.00%
$ 163,000 $ 28,072
May 30, 3 AM $ 0.000652
+0.00%
$ 163,000 $ 28,071
May 30, 2 AM $ 0.000652
+0.00%
$ 163,000 $ 16,886
May 30, 1 AM $ 0.000659
+0.00%
$ 164,750 $ 23,072
May 30, 12 AM $ 0.000659
+0.00%
$ 164,750 $ 34,502