SEBA Historical Data

SEBA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00079
+0.00%
$ 197,500 $ 36,014
Feb 7, 5 PM $ 0.00079
+0.00%
$ 197,500 $ 36,014
Feb 7, 4 PM $ 0.00079
+0.00%
$ 197,500 $ 36,014
Feb 7, 3 PM $ 0.00079
+0.00%
$ 197,500 $ 36,014
Feb 7, 2 PM $ 0.00079
+0.00%
$ 197,500 $ 36,205
Feb 7, 1 PM $ 0.00079
+0.00%
$ 197,500 $ 36,205
Feb 7, 12 PM $ 0.00079
+0.00%
$ 197,500 $ 36,205
Feb 7, 11 AM $ 0.00079
+0.00%
$ 197,500 $ 36,205
Feb 7, 10 AM $ 0.00079
+0.00%
$ 197,500 $ 36,205
Feb 7, 9 AM $ 0.00079
+0.00%
$ 197,500 $ 36,195
Feb 7, 8 AM $ 0.00079
+0.00%
$ 197,500 $ 36,195
Feb 7, 7 AM $ 0.00079
+0.00%
$ 197,500 $ 36,195
Feb 7, 6 AM $ 0.00079
+0.00%
$ 197,500 $ 36,134
Feb 7, 5 AM $ 0.00079
+0.00%
$ 197,500 $ 36,134
Feb 7, 4 AM $ 0.00079
+0.00%
$ 197,500 $ 36,134
Feb 7, 3 AM $ 0.00079
+0.00%
$ 197,500 $ 63,704
Feb 7, 2 AM $ 0.00079
+0.00%
$ 197,500 $ 63,704
Feb 7, 1 AM $ 0.00079
+0.00%
$ 197,500 $ 63,704
Feb 7, 12 AM $ 0.00079
-2.47%
$ 197,500 $ 41,849
Feb 6, 11 PM $ 0.00081
+0.00%
$ 202,500 $ 27,817
Feb 6, 10 PM $ 0.00081
+0.00%
$ 202,500 $ 27,817
Feb 6, 9 PM $ 0.00081
+0.00%
$ 202,500 $ 27,831
Feb 6, 8 PM $ 0.00081
+0.00%
$ 202,500 $ 27,866
Feb 6, 7 PM $ 0.00081
+0.00%
$ 202,500 $ 27,925
Feb 6, 6 PM $ 0.00081
+0.00%
$ 202,500 $ 27,925
Feb 6, 5 PM $ 0.00081
+0.00%
$ 202,500 $ 27,975
Feb 6, 4 PM $ 0.00081
+0.00%
$ 202,500 $ 27,975
Feb 6, 3 PM $ 0.00081
+4.92%
$ 202,500 $ 28,075
Feb 6, 2 PM $ 0.000772
+0.00%
$ 193,000 $ 27,967
Feb 6, 1 PM $ 0.000772
+0.00%
$ 193,000 $ 27,967
Feb 6, 12 PM $ 0.000772
+0.00%
$ 193,000 $ 27,981
Feb 6, 11 AM $ 0.000772
+0.00%
$ 193,000 $ 27,991
Feb 6, 10 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 9 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 8 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 7 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 6 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 5 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 4 AM $ 0.000772
+0.00%
$ 193,000 $ 28,029
Feb 6, 3 AM $ 0.000772
+0.00%
$ 193,000 $ 460
Feb 6, 2 AM $ 0.000772
+0.00%
$ 193,000 $ 460
Feb 6, 1 AM $ 0.000772
+0.00%
$ 193,000 $ 35,373
Feb 6, 12 AM $ 0.000772
+0.00%
$ 193,000 $ 35,373
Feb 5, 11 PM $ 0.000772
+0.00%
$ 193,000 $ 35,316
Feb 5, 10 PM $ 0.000772
+0.00%
$ 193,000 $ 35,316
Feb 5, 9 PM $ 0.000772
-0.64%
$ 193,000 $ 35,316
Feb 5, 8 PM $ 0.000777
-1.02%
$ 194,250 $ 35,281
Feb 5, 7 PM $ 0.000785
+0.00%
$ 196,250 $ 35,222
Feb 5, 6 PM $ 0.000785
+0.00%
$ 196,250 $ 35,222
Feb 5, 5 PM $ 0.000785
+0.00%
$ 196,250 $ 41,920