Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.000519
-4.42%
$129,750 $12,929
Jul 18, 12 PM $0.000543
-2.16%
$135,750 $13,015
Jul 18, 11 AM $0.000555
-2.12%
$138,750 $13,015
Jul 18, 10 AM $0.000567
-4.22%
$141,750 $13,015
Jul 18, 9 AM $0.000592
+12.76%
$148,000 $13,015
Jul 18, 8 AM $0.000525
+16.67%
$131,250 $13,009
Jul 18, 7 AM $0.00045
+0.00%
$112,500 $13,003
Jul 18, 6 AM $0.00045
+0.00%
$112,500 $13,003
Jul 18, 5 AM $0.00045
+0.00%
$112,500 $13,003
Jul 18, 4 AM $0.00045
+7.14%
$112,500 $13,003
Jul 18, 3 AM $0.00042
+0.00%
$105,000 $12,973
Jul 18, 2 AM $0.00042
-18.13%
$105,000 $12,869
Jul 18, 1 AM $0.000513
+0.00%
$128,250 $19,274
Jul 18, 12 AM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 11 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 10 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 9 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 8 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 7 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 6 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 5 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 4 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 3 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 2 PM $0.000513
+0.00%
$128,250 $19,274
Jul 17, 1 PM $0.000513
-10.47%
$128,250 $19,274
Jul 17, 12 PM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 11 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 10 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 9 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 8 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 7 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 6 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 5 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 4 AM $0.000573
+0.00%
$143,250 $19,188
Jul 17, 3 AM $0.000573
+0.00%
$143,250 $19,189
Jul 17, 2 AM $0.000573
-1.04%
$143,250 $33,740
Jul 17, 1 AM $0.000579
+0.00%
$144,750 $24,171
Jul 17, 12 AM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 11 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 10 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 9 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 8 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 7 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 6 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 5 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 4 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 3 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 2 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 1 PM $0.000579
+0.00%
$144,750 $24,171
Jul 16, 12 PM $0.000579
+0.00%
$144,750 $24,171