SEBA Historical Data

SEBA Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000677
+0.00%
$ 169,250 $ 40,842
May 25, 10 PM $ 0.000677
+0.00%
$ 169,250 $ 23,283
May 25, 9 PM $ 0.000677
+0.00%
$ 169,250 $ 23,283
May 25, 8 PM $ 0.000677
+0.00%
$ 169,250 $ 23,283
May 25, 7 PM $ 0.000677
+0.00%
$ 169,250 $ 23,283
May 25, 6 PM $ 0.000677
+0.00%
$ 169,250 $ 23,283
May 25, 5 PM $ 0.000677
+0.00%
$ 169,250 $ 23,284
May 25, 4 PM $ 0.000677
+0.00%
$ 169,250 $ 35,146
May 25, 3 PM $ 0.000677
+0.00%
$ 169,250 $ 35,146
May 25, 2 PM $ 0.000677
+0.00%
$ 169,250 $ 35,146
May 25, 1 PM $ 0.000677
+0.00%
$ 169,250 $ 35,163
May 25, 12 PM $ 0.000677
+0.00%
$ 169,250 $ 35,163
May 25, 11 AM $ 0.000677
+0.00%
$ 169,250 $ 35,170
May 25, 10 AM $ 0.000677
+0.00%
$ 169,250 $ 35,406
May 25, 9 AM $ 0.000677
+0.00%
$ 169,250 $ 35,406
May 25, 8 AM $ 0.000677
+0.00%
$ 169,250 $ 35,411
May 25, 7 AM $ 0.000677
+0.00%
$ 169,250 $ 35,412
May 25, 6 AM $ 0.000677
+0.00%
$ 169,250 $ 35,442
May 25, 5 AM $ 0.000677
+0.00%
$ 169,250 $ 35,481
May 25, 4 AM $ 0.000677
+0.00%
$ 169,250 $ 35,521
May 25, 3 AM $ 0.000677
+0.00%
$ 169,250 $ 35,561
May 25, 2 AM $ 0.000677
-0.88%
$ 169,250 $ 35,590
May 25, 1 AM $ 0.000683
+0.00%
$ 170,750 $ 24,119
May 25, 12 AM $ 0.000683
+0.00%
$ 170,750 $ 12,388
May 24, 11 PM $ 0.000683
+0.00%
$ 170,750 $ 24,722
May 24, 10 PM $ 0.000683
+0.00%
$ 170,750 $ 24,751
May 24, 9 PM $ 0.000683
+0.00%
$ 170,750 $ 24,781
May 24, 8 PM $ 0.000683
+0.00%
$ 170,750 $ 24,821
May 24, 7 PM $ 0.000683
+0.00%
$ 170,750 $ 24,851
May 24, 6 PM $ 0.000683
+0.00%
$ 170,750 $ 24,871
May 24, 5 PM $ 0.000683
-1.73%
$ 170,750 $ 24,899
May 24, 4 PM $ 0.000695
+0.00%
$ 173,750 $ 13,057
May 24, 3 PM $ 0.000695
+0.00%
$ 173,750 $ 13,087
May 24, 2 PM $ 0.000695
+0.00%
$ 173,750 $ 13,107
May 24, 11 AM $ 0.000622
-1.89%
$ 155,500 $ 13,017
May 24, 10 AM $ 0.000634
-3.79%
$ 158,500 $ 12,926
May 24, 9 AM $ 0.000665
-2.64%
$ 166,250 $ 12,946
May 24, 8 AM $ 0.000689
-2.55%
$ 172,250 $ 12,941
May 24, 7 AM $ 0.000707
-0.84%
$ 176,750 $ 12,941
May 24, 6 AM $ 0.000713
+0.00%
$ 178,250 $ 12,946
May 24, 5 AM $ 0.000713
+0.00%
$ 178,250 $ 12,906
May 24, 4 AM $ 0.000713
+0.00%
$ 178,250 $ 12,867
May 24, 3 AM $ 0.000713
+0.00%
$ 178,250 $ 31,726
May 24, 2 AM $ 0.000713
+0.00%
$ 178,250 $ 31,697
May 24, 1 AM $ 0.000713
+0.00%
$ 178,250 $ 49,925
May 24, 12 AM $ 0.000713
-0.83%
$ 178,250 $ 49,885
May 23, 11 PM $ 0.000719
+0.00%
$ 179,750 $ 37,551
May 23, 10 PM $ 0.000719
+0.00%
$ 179,750 $ 37,522
May 23, 9 PM $ 0.000719
+0.00%
$ 179,750 $ 37,492
May 23, 8 PM $ 0.000719
+0.00%
$ 179,750 $ 37,452