Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000722
+0.00%
$180,500 $55,557
Apr 26, 2026 $0.000722
-0.41%
$180,500 $18,422
Apr 25, 2026 $0.000725
-0.68%
$181,250 $37,560
Apr 24, 2026 $0.00073
-0.27%
$182,500 $31,241
Apr 23, 2026 $0.000732
-0.81%
$183,000 $19,857
Apr 22, 2026 $0.000738
-0.27%
$184,500 $45,698
Apr 21, 2026 $0.00074
+0.00%
$185,000 $25,816
Apr 20, 2026 $0.00074
+0.00%
$185,000 $38,980
Apr 19, 2026 $0.00074
+0.00%
$185,000 $19,495
Apr 18, 2026 $0.00074
+0.27%
$185,000 $38,529
Apr 17, 2026 $0.000738
-0.27%
$184,500 $38,860
Apr 16, 2026 $0.00074
+0.27%
$185,000 $32,382
Apr 15, 2026 $0.000738
+0.82%
$184,500 $44,445
Apr 14, 2026 $0.000732
-0.81%
$183,000 $32,054
Apr 13, 2026 $0.000738
-0.27%
$184,500 $33,161
Apr 12, 2026 $0.00074
+0.00%
$185,000 $39,868
Apr 11, 2026 $0.00074
+0.27%
$185,000 $39,762
Apr 10, 2026 $0.000738
-0.27%
$184,500 $39,750
Apr 9, 2026 $0.00074
+0.00%
$185,000 $39,825
Apr 8, 2026 $0.00074
+1.09%
$185,000 $53,713
Apr 7, 2026 $0.000719
+0.00%
$179,750 $32,854
Apr 6, 2026 $0.000719
+1.55%
$179,750 $25,818
Apr 5, 2026 $0.000708
+0.00%
$177,000 $49,739
Apr 4, 2026 $0.000708
-0.14%
$177,000 $19,180
Apr 3, 2026 $0.000709
+0.00%
$177,250 $26,140
Apr 2, 2026 $0.000709
-0.42%
$177,250 $31,921
Apr 1, 2026 $0.000712
-0.14%
$178,000 $45,066
Mar 31, 2026 $0.000713
+0.14%
$178,250 $38,709
Mar 30, 2026 $0.000712
-0.14%
$178,000 $45,127
Mar 29, 2026 $0.000713
+0.00%
$178,250 $38,067
Mar 28, 2026 $0.000713
-0.83%
$178,250 $25,442
Mar 27, 2026 $0.000719
-0.83%
$179,750 $32,576
Mar 26, 2026 $0.000725
+0.42%
$181,250 $25,160
Mar 25, 2026 $0.000722
+0.42%
$180,500 $44,621
Mar 24, 2026 $0.000719
+0.84%
$179,750 $37,590
Mar 23, 2026 $0.000713
-0.83%
$178,250 $50,296
Mar 22, 2026 $0.000719
+0.00%
$179,750 $31,300
Mar 21, 2026 $0.000719
+0.56%
$179,750 $31,769
Mar 20, 2026 $0.000715
-0.56%
$178,750 $44,631
Mar 19, 2026 $0.000719
-0.42%
$179,750 $31,598
Mar 18, 2026 $0.000722
+0.42%
$180,500 $32,119
Mar 17, 2026 $0.000719
-1.51%
$179,750 $56,586
Mar 16, 2026 $0.00073
+2.38%
$182,500 $50,992
Mar 15, 2026 $0.000713
+0.00%
$178,250 $25,523
Mar 14, 2026 $0.000713
+0.14%
$178,250 $44,751
Mar 13, 2026 $0.000712
-0.42%
$178,000 $38,481
Mar 12, 2026 $0.000715
-0.69%
$178,750 $44,822
Mar 11, 2026 $0.00072
+0.00%
$180,000 $38,213
Mar 10, 2026 $0.00072
+0.56%
$180,000 $18,973
Mar 9, 2026 $0.000716
-0.56%
$179,000 $43,975