SEBA Historical Data

SEBA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000713
+0.00%
$ 178,250 $ 31,726
May 24, 2 AM $ 0.000713
+0.00%
$ 178,250 $ 31,697
May 24, 1 AM $ 0.000713
+0.00%
$ 178,250 $ 49,925
May 24, 12 AM $ 0.000713
-0.83%
$ 178,250 $ 49,885
May 23, 11 PM $ 0.000719
+0.00%
$ 179,750 $ 37,551
May 23, 10 PM $ 0.000719
+0.00%
$ 179,750 $ 37,522
May 23, 9 PM $ 0.000719
+0.00%
$ 179,750 $ 37,492
May 23, 8 PM $ 0.000719
+0.00%
$ 179,750 $ 37,452
May 23, 7 PM $ 0.000719
+0.00%
$ 179,750 $ 37,422
May 23, 6 PM $ 0.000719
+0.00%
$ 179,750 $ 37,402
May 23, 5 PM $ 0.000719
+0.00%
$ 179,750 $ 37,372
May 23, 4 PM $ 0.000719
+0.00%
$ 179,750 $ 37,352
May 23, 3 PM $ 0.000719
+0.00%
$ 179,750 $ 37,322
May 23, 2 PM $ 0.000719
+0.00%
$ 179,750 $ 37,303
May 23, 1 PM $ 0.000719
+0.00%
$ 179,750 $ 37,339
May 23, 12 PM $ 0.000719
+0.00%
$ 179,750 $ 55,039
May 23, 11 AM $ 0.000719
+0.00%
$ 179,750 $ 55,009
May 23, 10 AM $ 0.000719
+0.00%
$ 179,750 $ 54,989
May 23, 9 AM $ 0.000719
+0.00%
$ 179,750 $ 54,969
May 23, 8 AM $ 0.000719
+0.00%
$ 179,750 $ 54,969
May 23, 7 AM $ 0.000719
+0.00%
$ 179,750 $ 54,969
May 23, 6 AM $ 0.000719
+0.00%
$ 179,750 $ 54,934
May 23, 5 AM $ 0.000719
+0.00%
$ 179,750 $ 54,934
May 23, 4 AM $ 0.000719
+0.00%
$ 179,750 $ 54,934
May 23, 3 AM $ 0.000719
+0.00%
$ 179,750 $ 36,034
May 23, 2 AM $ 0.000719
-0.83%
$ 179,750 $ 36,034
May 23, 1 AM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 23, 12 AM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 11 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 10 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 9 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 8 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 7 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 6 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 5 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 4 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 3 PM $ 0.000725
+0.00%
$ 181,250 $ 17,766
May 22, 2 PM $ 0.000725
+1.68%
$ 181,250 $ 29,744
May 22, 1 PM $ 0.000713
-0.83%
$ 178,250 $ 29,688
May 22, 12 PM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 11 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 10 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 9 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 8 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 7 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 6 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 5 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 4 AM $ 0.000719
+0.00%
$ 179,750 $ 11,978
May 22, 3 AM $ 0.000719
+0.00%
$ 179,750 $ 29,725
May 22, 2 AM $ 0.000719
+0.00%
$ 179,750 $ 29,725