SEBA Historical Data

SEBA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00095
-8.09%
$ 233,841 $ 249,246
May 15 $ 0.000924
-13.84%
$ 258,477 $ 208,465
May 8 $ 0.00107
+1.23%
$ 268,060 $ 8,202
May 1 $ 0.00106
+2.26%
$ 264,775 $ 10,549
Apr 24 $ 0.00105
-1.18%
$ 265,173 $ 6,332
Apr 17 $ 0.00102
-4.20%
$ 265,585 $ 15,009
Apr 10 $ 0.00107
+3.21%
$ 266,724 $ 13,541
Apr 3 $ 0.00103
-2.02%
$ 258,476 $ 18,460
Mar 27 $ 0.00105
+4.19%
$ 263,588 $ 16,569
Mar 20 $ 0.00101
-22.14%
$ 253,079 $ 10,191
Mar 13 $ 0.00128
+25.74%
$ 326,176 $ 13,084
Mar 6 $ 0.000985
+0.41%
$ 253,066 $ 15,960
Feb 27 $ 0.000981
-24.51%
$ 245,146 $ 20,133
Feb 20 $ 0.0013
-0.53%
$ 324,939 $ 22,244
Feb 13 $ 0.00131
+4.21%
$ 326,562 $ 20,105
Feb 6 $ 0.00125
-8.92%
$ 313,662 $ 15,558
Jan 30 $ 0.00138
-14.03%
$ 344,230 $ 20,804
Jan 23 $ 0.0016
+1.80%
$ 400,253 $ 28,034
Jan 16 $ 0.00157
-1.71%
$ 392,834 $ 37,145
Jan 9 $ 0.00145
+12.58%
$ -- $ 3,576
Jan 2 $ 0.00129
-0.15%
$ 321,936 $ 26,484
Dec 26 $ 0.00129
-2.64%
$ 322,420 $ 24,555
Dec 19 $ 0.00132
-2.03%
$ 331,152 $ 31,456
Dec 12 $ 0.00135
-6.94%
$ 338,093 $ 35,892
Dec 5 $ 0.0015
-0.03%
$ 362,967 $ 36,646
Nov 28 $ 0.0015
-3.67%
$ 374,975 $ 41,589
Nov 21 $ 0.00155
+8.53%
$ 390,013 $ 40,474
Nov 14 $ 0.0014
-0.03%
$ 357,150 $ 43,130
Nov 7 $ 0.00145
-19.39%
$ 350,360 $ 61,654
Oct 31 $ 0.0018
+24.25%
$ 449,972 $ 92,045
Oct 24 $ 0.00145
-3.37%
$ 362,199 $ 39,224
Oct 17 $ 0.0015
-3.21%
$ 375,158 $ 45,834
Oct 10 $ 0.00155
+14.84%
$ 387,760 $ 32,840
Oct 3 $ 0.00135
-3.61%
$ 337,631 $ 31,900
Sep 26 $ 0.0014
+3.67%
$ 350,218 $ 40,380
Sep 19 $ 0.00135
+3.92%
$ 337,566 $ 45,651
Sep 12 $ 0.0013
-6.83%
$ 350,153 $ 63,865
Sep 5 $ 0.0014
+3.59%
$ 337,376 $ 89,837
Aug 29 $ 0.00135
-8.86%
$ -- $ 72,928
Aug 22 $ 0.00149
-4.32%
$ -- $ 105,078
Aug 15 $ 0.00155
-9.48%
$ -- $ 120,150
Aug 8 $ 0.00171
-10.39%
$ -- $ 141,597
Aug 1 $ 0.00191
-6.37%
$ -- $ 189,008
Jul 25 $ 0.00205
-0.92%
$ -- $ 109,080
Jul 18 $ 0.00207
-1.24%
$ -- $ 99,316
Jul 11 $ 0.0021
+1.95%
$ -- $ 80,905
Download