Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00072
+0.00%
$180,000 $40,354
Mar 7, 2026 $0.00072
-1.37%
$180,000 $33,301
Mar 6, 2026 $0.00073
-1.35%
$182,500 $61,548
Mar 5, 2026 $0.00074
-1.33%
$185,000 $32,623
Mar 4, 2026 $0.00075
+4.17%
$187,500 $44,399
Mar 3, 2026 $0.00072
-6.49%
$180,000 $38,051
Mar 2, 2026 $0.00077
+4.76%
$192,500 $51,942
Mar 1, 2026 $0.000735
-0.68%
$183,750 $52,293
Feb 28, 2026 $0.00074
-1.33%
$185,000 $26,415
Feb 27, 2026 $0.00075
-0.66%
$187,500 $40,583
Feb 26, 2026 $0.000755
+0.67%
$188,750 $46,715
Feb 25, 2026 $0.00075
+4.17%
$187,500 $52,096
Feb 24, 2026 $0.00072
-0.14%
$180,000 $38,804
Feb 23, 2026 $0.000721
-0.14%
$180,250 $38,699
Feb 22, 2026 $0.000722
+0.00%
$180,500 $25,407
Feb 21, 2026 $0.000722
-0.14%
$180,500 $19,109
Feb 20, 2026 $0.000723
+0.14%
$180,750 $38,304
Feb 19, 2026 $0.000722
-0.28%
$180,500 $45,128
Feb 18, 2026 $0.000724
+0.00%
$181,000 $19,350
Feb 17, 2026 $0.000724
+0.00%
$181,000 $38,646
Feb 16, 2026 $0.000724
-0.14%
$181,000 $52,315
Feb 15, 2026 $0.000725
+0.14%
$181,250 $19,761
Feb 14, 2026 $0.000724
-0.14%
$181,000 $39,823
Feb 13, 2026 $0.000725
+0.00%
$181,250 $20,085
Feb 12, 2026 $0.000725
-5.84%
$181,250 $60,289
Feb 11, 2026 $0.00077
+0.00%
$192,500 $49,474
Feb 10, 2026 $0.00077
-1.28%
$192,500 $57,322
Feb 9, 2026 $0.00078
-1.27%
$195,000 $56,636
Feb 8, 2026 $0.00079
+0.00%
$197,500 $43,515
Feb 7, 2026 $0.00079
-2.47%
$197,500 $36,014
Feb 6, 2026 $0.00081
+4.92%
$202,500 $27,817
Feb 5, 2026 $0.000772
-1.66%
$193,000 $35,316
Feb 4, 2026 $0.000785
-3.09%
$196,250 $49,347
Feb 3, 2026 $0.00081
+0.00%
$202,500 $43,130
Feb 2, 2026 $0.00081
-1.10%
$202,500 $43,051
Feb 1, 2026 $0.000819
-1.33%
$204,750 $29,567
Jan 31, 2026 $0.00083
+0.00%
$207,500 $43,345
Jan 30, 2026 $0.00083
-0.60%
$207,500 $44,085
Jan 29, 2026 $0.000835
+0.00%
$208,750 $44,726
Jan 28, 2026 $0.000835
-0.60%
$208,750 $67,575
Jan 27, 2026 $0.00084
-10.73%
$210,000 $37,194
Jan 26, 2026 $0.000835
+0.00%
$208,750 $37,064
Jan 25, 2026 $0.000835
-0.60%
$208,750 $45,319
Jan 24, 2026 $0.00084
-1.18%
$210,000 $22,405
Jan 23, 2026 $0.00085
+1.19%
$212,500 $60,655
Jan 22, 2026 $0.00084
+0.00%
$210,000 $45,423
Jan 21, 2026 $0.00084
-1.18%
$210,000 $45,044
Jan 20, 2026 $0.00085
+1.19%
$212,500 $43,595
Jan 19, 2026 $0.00084
+0.00%
$210,000 $43,585
Jan 18, 2026 $0.00084
+0.00%
$210,000 $57,527