SEBA Historical Data

SEBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0014
+3.67%
$ 350,218 $ 40,380
Sep 19 $ 0.00135
+3.92%
$ 337,566 $ 45,651
Sep 12 $ 0.0013
-6.83%
$ 350,153 $ 63,865
Sep 5 $ 0.0014
+3.59%
$ 337,376 $ 89,837
Aug 29 $ 0.00135
-8.86%
$ -- $ 72,928
Aug 22 $ 0.00149
-4.32%
$ -- $ 105,078
Aug 15 $ 0.00155
-9.48%
$ -- $ 120,150
Aug 8 $ 0.00171
-10.39%
$ -- $ 141,597
Aug 1 $ 0.00191
-6.37%
$ -- $ 189,008
Jul 25 $ 0.00205
-0.92%
$ -- $ 109,080
Jul 18 $ 0.00207
-1.24%
$ -- $ 99,316
Jul 11 $ 0.0021
+1.95%
$ -- $ 80,905
Download