SEBA Historical Data

SEBA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00074
+0.00%
$ 185,000 $ 36,794
Apr 17, 12 AM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 11 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 10 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 9 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 8 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 7 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 6 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 5 PM $ 0.00074
+0.00%
$ 185,000 $ 32,382
Apr 16, 4 PM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 3 PM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 2 PM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 1 PM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 12 PM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 11 AM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 10 AM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 9 AM $ 0.00074
+0.00%
$ 185,000 $ 32,448
Apr 16, 8 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 7 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 6 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 5 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 4 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 3 AM $ 0.00074
+0.00%
$ 185,000 $ 32,547
Apr 16, 2 AM $ 0.00074
+0.27%
$ 185,000 $ 32,616
Apr 16, 1 AM $ 0.000738
+0.00%
$ 184,500 $ 25,571
Apr 16, 12 AM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 11 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 10 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 9 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 8 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 7 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 6 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 5 PM $ 0.000738
+0.00%
$ 184,500 $ 44,445
Apr 15, 4 PM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 3 PM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 2 PM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 1 PM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 12 PM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 11 AM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 10 AM $ 0.000738
+0.00%
$ 184,500 $ 44,379
Apr 15, 9 AM $ 0.000738
+1.10%
$ 184,500 $ 44,379
Apr 15, 8 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 7 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 6 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 5 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 4 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 3 AM $ 0.00073
+0.00%
$ 182,500 $ 44,280
Apr 15, 2 AM $ 0.00073
+0.00%
$ 182,500 $ 50,547
Apr 15, 1 AM $ 0.00073
-0.27%
$ 182,500 $ 37,843
Apr 15, 12 AM $ 0.000732
+0.00%
$ 183,000 $ 32,054