SEBA Historical Data

SEBA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000777
+0.00%
$ 194,250 $ 64,416
Dec 23, 1 AM $ 0.000777
+0.00%
$ 194,250 $ 64,416
Dec 23, 12 AM $ 0.000777
+0.13%
$ 194,250 $ 85,813
Dec 22, 11 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 10 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 9 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 8 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 7 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 6 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 5 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 4 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 3 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 2 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 1 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 12 PM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 11 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 10 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 9 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 8 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 7 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 6 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 5 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 4 AM $ 0.000776
+0.00%
$ 194,000 $ 64,343
Dec 22, 3 AM $ 0.000776
+0.00%
$ 194,000 $ 42,871
Dec 22, 2 AM $ 0.000776
+0.00%
$ 194,000 $ 35,350
Dec 22, 1 AM $ 0.000776
+0.13%
$ 194,000 $ 35,360
Dec 22, 12 AM $ 0.000775
+0.00%
$ 193,750 $ 20,479
Dec 21, 11 PM $ 0.000775
+0.00%
$ 193,750 $ 20,479
Dec 21, 10 PM $ 0.000775
+0.00%
$ 193,750 $ 33,829
Dec 21, 9 PM $ 0.000775
+0.00%
$ 193,750 $ 33,829
Dec 21, 8 PM $ 0.000775
+0.00%
$ 193,750 $ 33,829
Dec 21, 7 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 6 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 5 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 4 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 3 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 2 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 1 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 12 PM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 11 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 10 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 9 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 8 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 7 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 6 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 21, 5 AM $ 0.000775
+0.00%
$ 193,750 $ 33,834
Dec 20, 11 PM $ 0.000725
-0.41%
$ 181,250 $ 33,583
Dec 20, 10 PM $ 0.000728
+0.00%
$ 182,000 $ 20,234
Dec 20, 9 PM $ 0.000728
+0.00%
$ 182,000 $ 20,234
Dec 20, 8 PM $ 0.000728
+0.55%
$ 182,000 $ 20,234