SEBA Historical Data

SEBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000878
+0.00%
$ 219,500 $ 51,084
Sep 21, 2025 $ 0.000878
+0.34%
$ 219,500 $ 42,874
Sep 20, 2025 $ 0.0013
+50.75%
$ 324,500 $ 22,119
Sep 19, 2025 $ 0.000859
+0.12%
$ 215,250 $ 29,422
Sep 18, 2025 $ 0.000858
+0.12%
$ 214,500 $ 44,494
Sep 17, 2025 $ 0.000857
+0.12%
$ 214,250 $ 44,531
Sep 16, 2025 $ 0.000856
+0.23%
$ 214,000 $ 52,338
Sep 15, 2025 $ 0.000853
+0.12%
$ 213,500 $ 29,935
Sep 14, 2025 $ 0.000852
+0.12%
$ 213,000 $ 59,323
Sep 13, 2025 $ 0.000868
+1.76%
$ 217,000 $ 34,269
Sep 12, 2025 $ 0.000853
+0.12%
$ 213,250 $ 29,226
Sep 11, 2025 $ 0.000852
-0.81%
$ 213,000 $ 35,883
Sep 10, 2025 $ 0.000859
+1.42%
$ 214,750 $ 28,408
Sep 9, 2025 $ 0.000847
-0.35%
$ 211,750 $ 43,484
Sep 8, 2025 $ 0.00085
+0.35%
$ 212,500 $ 43,648
Sep 7, 2025 $ 0.000847
+0.24%
$ 211,750 $ 42,210
Sep 6, 2025 $ 0.000845
+0.12%
$ 211,250 $ 27,815
Sep 5, 2025 $ 0.000844
+0.00%
$ 211,000 $ 14,656
Sep 4, 2025 $ 0.000844
+0.00%
$ 211,000 $ 43,692
Sep 3, 2025 $ 0.000844
+0.24%
$ 211,000 $ 34,687
Sep 2, 2025 $ 0.000841
+0.12%
$ 210,500 $ 21,303
Sep 1, 2025 $ 0.00084
+0.24%
$ 210,000 $ 41,957
Aug 31, 2025 $ 0.000837
+0.24%
$ 209,500 $ 33,717
Aug 30, 2025 $ 0.000835
+0.12%
$ 208,750 $ 26,676
Aug 29, 2025 $ 0.000834
+0.24%
$ 208,500 $ 26,105
Aug 28, 2025 $ 0.000832
+0.12%
$ 208,000 $ 27,082
Aug 27, 2025 $ 0.000831
+0.12%
$ 207,750 $ 46,660
Aug 26, 2025 $ 0.00083
-0.24%
$ 207,500 $ 27,160
Aug 25, 2025 $ 0.000833
+0.12%
$ 208,000 $ 26,102
Aug 24, 2025 $ 0.000832
+0.24%
$ 208,000 $ 46,810
Aug 23, 2025 $ 0.000828
-2.24%
$ 207,500 $ 26,177
Aug 22, 2025 $ 0.000847
+1.93%
$ 211,750 $ 26,261
Aug 21, 2025 $ 0.000832
+0.12%
$ 208,000 $ 13,506
Aug 20, 2025 $ 0.000831
-0.60%
$ 207,750 $ 52,792
Aug 19, 2025 $ 0.000841
+0.72%
$ 209,000 $ 23,980
Aug 18, 2025 $ 0.000835
+0.24%
$ 208,750 $ 35,357
Aug 17, 2025 $ 0.000833
+0.12%
$ 208,250 $ 52,894
Aug 16, 2025 $ 0.000832
-1.30%
$ 208,000 $ 29,659
Aug 15, 2025 $ 0.000843
+1.57%
$ 210,750 $ 17,114
Aug 14, 2025 $ 0.00083
-1.66%
$ 207,500 $ 39,980
Aug 13, 2025 $ 0.000844
+1.08%
$ 211,000 $ 34,846
Aug 12, 2025 $ 0.000835
-2.45%
$ 208,750 $ 36,229
Aug 11, 2025 $ 0.000856
-0.35%
$ 214,000 $ 31,174
Aug 10, 2025 $ 0.000859
-0.35%
$ 214,750 $ 31,405
Aug 9, 2025 $ 0.000862
+2.50%
$ 215,500 $ 18,812
Aug 8, 2025 $ 0.000841
-0.12%
$ 210,250 $ 37,114
Aug 7, 2025 $ 0.000842
-0.24%
$ 210,500 $ 25,042
Aug 6, 2025 $ 0.000844
-0.12%
$ 211,000 $ 50,094
Aug 5, 2025 $ 0.000845
-0.12%
$ 211,250 $ 25,132
Aug 4, 2025 $ 0.000846
+0.12%
$ 211,500 $ 31,405