SEBA Historical Data

SEBA Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000844
-0.12%
$ 211,000 $ 50,094
Aug 5, 2025 $ 0.000845
-0.12%
$ 211,250 $ 25,132
Aug 4, 2025 $ 0.000846
+0.12%
$ 211,500 $ 31,405
Aug 3, 2025 $ 0.000845
-0.12%
$ 211,250 $ 25,095
Aug 2, 2025 $ 0.000846
-0.47%
$ 211,500 $ 18,922
Aug 1, 2025 $ 0.00085
+0.00%
$ 212,500 $ 18,781
Jul 31, 2025 $ 0.00085
+0.35%
$ 212,500 $ 49,861
Jul 30, 2025 $ 0.000847
+0.12%
$ 211,750 $ 24,630
Jul 29, 2025 $ 0.000846
+0.24%
$ 211,500 $ 30,744
Jul 28, 2025 $ 0.000844
+0.12%
$ 211,000 $ 24,756
Jul 27, 2025 $ 0.000843
+0.12%
$ 210,750 $ 24,793
Jul 26, 2025 $ 0.000842
+0.00%
$ 210,500 $ 24,766
Jul 25, 2025 $ 0.000842
+0.12%
$ 210,500 $ 30,899
Jul 24, 2025 $ 0.000841
+0.00%
$ 210,250 $ 49,370
Jul 23, 2025 $ 0.000841
-0.47%
$ 210,250 $ 24,985
Jul 22, 2025 $ 0.000845
+0.60%
$ 211,250 $ 42,944
Jul 21, 2025 $ 0.00084
+0.12%
$ 210,000 $ 36,702
Jul 20, 2025 $ 0.000839
+0.12%
$ 209,750 $ 36,568
Jul 19, 2025 $ 0.000838
-0.36%
$ 209,500 $ 30,632
Jul 18, 2025 $ 0.000841
+0.12%
$ 210,250 $ 28,892
Jul 17, 2025 $ 0.00084
+0.12%
$ 210,000 $ 12,824
Jul 16, 2025 $ 0.000839
+0.36%
$ 209,750 $ 38,319
Jul 15, 2025 $ 0.000836
+0.24%
$ 209,000 $ 31,663
Jul 14, 2025 $ 0.000833
+0.12%
$ 208,250 $ 26,078
Jul 13, 2025 $ 0.000832
+0.24%
$ 208,000 $ 50,508
Jul 12, 2025 $ 0.00083
+0.00%
$ 207,500 $ 25,939
Jul 11, 2025 $ 0.00083
+0.36%
$ 207,500 $ 19,585
Jul 10, 2025 $ 0.000827
+0.24%
$ 206,750 $ 32,351
Jul 9, 2025 $ 0.000825
+0.12%
$ 206,250 $ 25,564
Jul 8, 2025 $ 0.000824
+0.37%
$ 206,000 $ 36,614
Jul 7, 2025 $ 0.000821
+0.12%
$ 205,250 $ 29,012
Jul 6, 2025 $ 0.00082
-0.61%
$ 205,000 $ 46,561
Jul 5, 2025 $ 0.000825
-2.94%
$ 206,250 $ 11,477
Jul 4, 2025 $ 0.00085
+6.38%
$ 212,500 $ 22,060
Jul 3, 2025 $ 0.0008
-38.79%
$ 200,000 $ 36,102
Jul 2, 2025 $ 0.00131
+0.08%
$ 327,000 $ 28,880
Jul 1, 2025 $ 0.00131
-45.27%
$ 326,750 $ 43,235
Jun 30, 2025 $ 0.0014
+9.87%
$ 350,750 $ 42,441
Jun 29, 2025 $ 0.00128
+0.16%
$ 319,250 $ 27,554
Jun 28, 2025 $ 0.00127
+0.16%
$ 318,750 $ 27,482
Jun 27, 2025 $ 0.00127
+0.16%
$ 318,000 $ 39,696
Jun 26, 2025 $ 0.00127
+0.16%
$ 317,500 $ 26,887
Jun 25, 2025 $ 0.00127
+0.24%
$ 317,000 $ 54,791
Jun 24, 2025 $ 0.00126
+1.04%
$ 316,250 $ 42,074
Jun 23, 2025 $ 0.00125
-0.40%
$ 313,000 $ 40,597
Jun 22, 2025 $ 0.00126
+0.48%
$ 314,250 $ 29,637
Jun 21, 2025 $ 0.00125
+0.32%
$ 312,750 $ 40,413
Jun 20, 2025 $ 0.00125
+0.08%
$ 311,750 $ 13,203
Jun 19, 2025 $ 0.00125
+0.00%
$ 311,500 $ 51,622
Jun 18, 2025 $ 0.00125
+0.08%
$ 311,500 $ 25,226