SEBA Historical Data

SEBA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000705
+0.00%
$ 176,250 $ 17,760
Dec 1, 2025 $ 0.000705
-1.95%
$ 176,250 $ 41,981
Nov 30, 2025 $ 0.000719
-0.83%
$ 179,750 $ 35,770
Nov 29, 2025 $ 0.000725
+0.00%
$ 181,250 $ 11,748
Nov 28, 2025 $ 0.000725
+29.46%
$ 181,250 $ 36,147
Nov 27, 2025 $ 0.00056
+0.00%
$ 140,000 $ 26,978
Nov 26, 2025 $ 0.00056
+0.00%
$ 140,000 $ 27,130
Nov 25, 2025 $ 0.00055
+0.00%
$ 140,000 $ 41,000
Nov 24, 2025 $ 0.00055
-1.79%
$ 137,500 $ 27,306
Nov 23, 2025 $ 0.00055
+0.00%
$ 140,000 $ 27,311
Nov 22, 2025 $ 0.00055
-15.38%
$ 137,500 $ 20,638
Nov 21, 2025 $ 0.00065
+0.00%
$ 162,500 $ 44,643
Nov 20, 2025 $ 0.00065
+0.00%
$ 162,500 $ 38,505
Nov 19, 2025 $ 0.00065
-0.31%
$ 162,500 $ 21,914
Nov 18, 2025 $ 0.000652
+0.31%
$ 163,000 $ 32,972
Nov 17, 2025 $ 0.00065
+0.00%
$ 162,500 $ 33,216
Nov 16, 2025 $ 0.00065
+0.00%
$ 162,500 $ 38,895
Nov 15, 2025 $ 0.00065
+0.00%
$ 162,500 $ 33,379
Nov 14, 2025 $ 0.00065
+0.00%
$ 162,500 $ 49,458
Nov 13, 2025 $ 0.00065
-7.14%
$ 162,500 $ 23,012
Nov 12, 2025 $ 0.000706
+0.00%
$ 175,000 $ 53,360
Nov 11, 2025 $ 0.000706
+0.00%
$ 176,500 $ 35,247
Nov 10, 2025 $ 0.000706
-0.56%
$ 176,500 $ 11,716
Nov 9, 2025 $ 0.00071
+1.43%
$ 177,500 $ 47,205
Nov 8, 2025 $ 0.0007
-1.41%
$ 175,000 $ 35,603
Nov 7, 2025 $ 0.00071
+1.43%
$ 177,500 $ 35,341
Nov 6, 2025 $ 0.0007
+0.00%
$ 175,000 $ 17,692
Nov 5, 2025 $ 0.0007
-1.41%
$ 175,000 $ 48,063
Nov 4, 2025 $ 0.00071
-2.07%
$ 177,500 $ 36,151
Nov 3, 2025 $ 0.000725
+0.00%
$ 181,250 $ 43,034
Nov 2, 2025 $ 0.000725
+0.00%
$ 181,250 $ 48,915
Nov 1, 2025 $ 0.000725
-3.33%
$ 181,250 $ 36,732
Oct 31, 2025 $ 0.00075
+3.45%
$ 187,500 $ 49,167
Oct 30, 2025 $ 0.00074
-5.13%
$ 181,250 $ 41,292
Oct 29, 2025 $ 0.00078
+0.00%
$ 195,000 $ 55,027
Oct 28, 2025 $ 0.00078
+0.00%
$ 195,000 $ 27,180
Oct 27, 2025 $ 0.00078
+0.00%
$ 195,000 $ 54,011
Oct 26, 2025 $ 0.00078
+0.65%
$ 195,000 $ 26,534
Oct 25, 2025 $ 0.000775
-0.64%
$ 193,750 $ 40,119
Oct 24, 2025 $ 0.00078
+1.30%
$ 195,000 $ 40,163
Oct 23, 2025 $ 0.00077
+1.32%
$ 192,500 $ 52,020
Oct 22, 2025 $ 0.00076
+0.00%
$ 190,000 $ 13,061
Oct 21, 2025 $ 0.00076
-1.30%
$ 190,000 $ 39,135
Oct 20, 2025 $ 0.00077
+1.32%
$ 192,500 $ 51,494
Oct 19, 2025 $ 0.00076
+1.33%
$ 190,000 $ 25,238
Oct 18, 2025 $ 0.00075
+0.00%
$ 187,500 $ 37,553
Oct 17, 2025 $ 0.00075
-9.64%
$ 187,500 $ 53,884
Oct 16, 2025 $ 0.000835
-1.76%
$ 207,500 $ 41,177
Oct 15, 2025 $ 0.00085
+0.00%
$ 212,500 $ 48,170
Oct 14, 2025 $ 0.00085
-4.49%
$ 212,500 $ 43,337