Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00084
+0.60%
$210,000 $43,022
Jan 16, 2026 $0.000835
+0.00%
$208,750 $42,533
Jan 15, 2026 $0.000835
+0.60%
$208,750 $35,153
Jan 14, 2026 $0.00083
+0.61%
$207,500 $56,563
Jan 13, 2026 $0.000825
+0.73%
$206,250 $57,545
Jan 12, 2026 $0.000819
+0.00%
$204,750 $42,476
Jan 11, 2026 $0.000819
-0.12%
$204,750 $35,195
Jan 10, 2026 $0.00082
+0.61%
$205,000 $49,686
Jan 9, 2026 $0.000815
-0.61%
$203,750 $49,338
Jan 8, 2026 $0.00082
+0.00%
$205,000 $42,661
Jan 7, 2026 $0.00082
+0.61%
$205,000 $49,406
Jan 6, 2026 $0.000815
+0.62%
$203,750 $49,699
Jan 5, 2026 $0.00081
+0.00%
$202,500 $21,307
Jan 4, 2026 $0.00081
+0.62%
$202,500 $48,935
Jan 3, 2026 $0.000805
+0.12%
$201,250 $41,361
Jan 2, 2026 $0.0008
+0.00%
$200,000 $34,853
Jan 1, 2026 $0.0008
+1.91%
$200,000 $13,658
Dec 31, 2025 $0.000785
+0.13%
$196,250 $79,310
Dec 30, 2025 $0.000784
+0.13%
$196,000 $59,598
Dec 29, 2025 $0.000783
+0.13%
$195,750 $59,616
Dec 28, 2025 $0.000782
+0.00%
$195,500 $46,705
Dec 27, 2025 $0.000781
+0.13%
$195,500 $34,638
Dec 26, 2025 $0.00078
+0.13%
$195,000 $40,534
Dec 25, 2025 $0.000779
+0.13%
$194,750 $48,134
Dec 24, 2025 $0.000778
+0.13%
$194,500 $42,020
Dec 23, 2025 $0.000777
+0.13%
$194,250 $42,963
Dec 22, 2025 $0.000776
+0.13%
$194,000 $64,343
Dec 21, 2025 $0.000775
+0.00%
$193,750 $33,829
Dec 20, 2025 $0.000728
+0.69%
$181,250 $20,234
Dec 19, 2025 $0.000723
+0.00%
$180,750 $13,068
Dec 18, 2025 $0.000723
+0.14%
$180,750 $67,396
Dec 17, 2025 $0.000722
+0.14%
$180,500 $48,513
Dec 16, 2025 $0.000721
+0.00%
$180,250 $36,566
Dec 15, 2025 $0.000721
+0.28%
$180,250 $30,473
Dec 14, 2025 $0.000719
-4.89%
$179,750 $24,976
Dec 13, 2025 $0.000756
+5.59%
$189,000 $36,419
Dec 12, 2025 $0.000716
+0.14%
$179,000 $42,371
Dec 11, 2025 $0.000715
+0.28%
$178,750 $48,025
Dec 10, 2025 $0.000713
+0.00%
$178,250 $24,428
Dec 9, 2025 $0.000713
+0.14%
$178,250 $17,963
Dec 8, 2025 $0.000712
+0.14%
$178,000 $47,750
Dec 7, 2025 $0.000711
+0.14%
$177,750 $12,133
Dec 6, 2025 $0.00071
+0.14%
$177,500 $48,008
Dec 5, 2025 $0.000709
+0.00%
$177,250 $36,250
Dec 4, 2025 $0.000709
+0.14%
$177,250 $24,319
Dec 3, 2025 $0.000708
+0.43%
$177,000 $53,820
Dec 2, 2025 $0.000705
+0.00%
$176,250 $17,760
Dec 1, 2025 $0.000705
-1.95%
$176,250 $41,981
Nov 30, 2025 $0.000719
-0.83%
$179,750 $35,770
Nov 29, 2025 $0.000725
+0.00%
$181,250 $11,748